Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.01	51.11	51.01	51.05	76,602	+0.03(+0.06%)
Feb 27, 2018	51.05	51.05	50.93	51.02	109,565	-0.03(-0.05%)
Feb 26, 2018	51.03	51.12	51.03	51.05	89,121	-0.02(-0.03%)
Feb 23, 2018	50.98	51.11	50.98	51.07	76,268	+0.15(+0.29%)
Feb 22, 2018	50.95	51.07	50.91	50.92	90,107	-0.10(-0.19%)
Feb 21, 2018	51.07	51.12	50.90	51.01	116,278	+0.09(+0.17%)
Feb 20, 2018	51.00	51.04	50.86	50.93	80,008	-0.07(-0.14%)
Feb 16, 2018		51.00	51.00	51.00	0	-0.03(-0.05%)
Feb 15, 2018	51.07	51.08	51.01	51.02	38,756	-0.01(-0.03%)
Feb 14, 2018	51.14	51.14	51.00	51.04	61,435	-0.14(-0.27%)
Feb 13, 2018	51.21	51.26	51.13	51.17	79,507	+0.03(+0.07%)
Feb 12, 2018	51.19	51.21	51.08	51.14	58,399	+0.07(+0.14%)
Feb 09, 2018	51.11	51.24	51.07	51.07	69,646	-0.09(-0.17%)
Feb 08, 2018	51.16	51.18	51.07	51.15	545,063	-0.02(-0.03%)
Feb 07, 2018	51.26	51.26	51.13	51.17	170,741	-0.04(-0.07%)
Feb 06, 2018	51.16	51.22	51.14	51.21	170,445	+0.13(+0.26%)
Feb 05, 2018	51.03	51.18	51.03	51.07	298,777	+0.02(+0.03%)
Feb 02, 2018	51.17	51.17	51.03	51.06	112,889	-0.12(-0.24%)
Feb 01, 2018	51.32	51.33	51.17	51.18	74,035	-0.28(-0.54%)
Jan 31, 2018	51.33	51.47	51.33	51.46	112,138	+0.13(+0.25%)
Jan 30, 2018	51.40	51.40	51.31	51.33	146,812	-0.09(-0.17%)
Jan 29, 2018	51.51	51.51	51.38	51.42	79,723	-0.11(-0.22%)
Jan 26, 2018	51.60	51.60	51.49	51.53	66,464	-0.09(-0.17%)
Jan 25, 2018	51.58	51.66	51.55	51.62	90,517	+0.07(+0.14%)
Jan 24, 2018	51.57	51.59	51.52	51.55	90,761	-0.04(-0.08%)
Jan 23, 2018	51.67	51.67	51.58	51.59	99,165	+0.04(+0.08%)
Jan 22, 2018	51.64	51.66	51.51	51.55	105,024	-0.02(-0.03%)
Jan 19, 2018	51.62	51.67	51.56	51.56	98,288	+0.00(+0.00%)
Jan 18, 2018	51.66	51.70	51.56	51.56	162,808	-0.05(-0.09%)
Jan 17, 2018	51.66	51.73	51.58	51.61	53,387	-0.03(-0.06%)
Jan 16, 2018	51.63	51.69	51.61	51.64	86,303	+0.03(+0.06%)
Jan 12, 2018		51.61	51.61	51.61	0	-0.03(-0.05%)
Jan 11, 2018	51.70	51.70	51.62	51.64	64,226	-0.00(-0.01%)
Jan 10, 2018	51.58	51.70	51.55	51.64	82,089	-0.04(-0.07%)
Jan 09, 2018	51.86	51.86	51.68	51.68	78,944	-0.16(-0.31%)
Jan 08, 2018	51.91	51.91	51.83	51.84	101,395	+0.01(+0.02%)
Jan 05, 2018	51.86	51.90	51.79	51.83	65,580	-0.04(-0.08%)
Jan 04, 2018	51.72	51.89	51.72	51.87	48,429	-0.05(-0.09%)
Jan 03, 2018	51.91	51.91	51.77	51.91	66,940	+0.10(+0.19%)
Jan 02, 2018	51.78	51.78	51.73	51.82	77,469	+0.03(+0.07%)
Dec 29, 2017		51.78	51.78	51.78	0	-0.08(-0.15%)
Dec 28, 2017	51.89	51.89	51.75	51.86	58,588	+0.08(+0.15%)
Dec 27, 2017	51.76	51.84	51.73	51.78	74,616	+0.07(+0.14%)
Dec 26, 2017	51.61	51.71	51.51	51.71	68,973	+0.02(+0.04%)
Dec 22, 2017	51.54	51.72	51.49	51.69	101,134	+0.16(+0.32%)
Dec 21, 2017	51.48	51.54	51.44	51.53	45,371	+0.03(+0.06%)
Dec 20, 2017	51.52	51.59	51.35	51.50	85,149	+0.00(+0.00%)
Dec 19, 2017	51.66	51.68	51.47	51.50	106,303	-0.21(-0.41%)
Dec 18, 2017	51.73	51.80	51.69	51.71	133,193	-0.02(-0.03%)
Dec 15, 2017	51.76	51.82	51.71	51.73	41,908	+0.02(+0.03%)
Dec 14, 2017	51.78	51.92	51.71	51.71	129,099	-0.15(-0.29%)
Dec 13, 2017	51.70	51.87	51.62	51.86	79,799	+0.22(+0.42%)
Dec 12, 2017	51.52	51.66	51.52	51.64	143,922	-0.04(-0.08%)
Dec 11, 2017	51.71	51.78	51.61	51.68	80,848	-0.07(-0.14%)
Dec 08, 2017	51.90	51.90	51.68	51.75	56,738	-0.26(-0.50%)
Dec 07, 2017	51.94	52.01	51.92	52.01	51,103	-0.07(-0.13%)
Dec 06, 2017	51.80	52.09	51.80	52.08	100,874	+0.34(+0.66%)
Dec 05, 2017	51.48	51.74	51.48	51.74	44,300	+0.27(+0.52%)
Dec 04, 2017	51.48	51.58	51.48	51.47	48,635	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.