Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.45	48.47	48.34	48.41	51,636	+0.00(+0.00%)
May 29, 2014	48.43	48.43	48.36	48.41	32,988	+0.03(+0.05%)
May 28, 2014	48.32	48.44	48.31	48.39	28,621	+0.12(+0.25%)
May 27, 2014	48.25	48.30	48.23	48.27	28,628	-0.05(-0.10%)
May 23, 2014	48.43	48.31	48.31	48.31	56,922	-0.08(-0.17%)
May 22, 2014	48.30	48.46	48.30	48.39	14,582	+0.10(+0.21%)
May 21, 2014	48.44	48.44	48.27	48.29	25,380	-0.20(-0.41%)
May 20, 2014	48.42	48.52	48.42	48.49	21,924	+0.03(+0.05%)
May 19, 2014	48.41	48.53	48.38	48.47	13,491	-0.02(-0.04%)
May 16, 2014	48.48	48.50	48.39	48.49	12,513	+0.03(+0.07%)
May 15, 2014	48.41	48.49	48.32	48.45	12,408	+0.06(+0.12%)
May 14, 2014	48.38	48.41	48.19	48.39	34,206	+0.13(+0.27%)
May 13, 2014	48.25	48.27	48.10	48.26	35,925	+0.04(+0.09%)
May 12, 2014	48.29	48.29	48.19	48.22	11,169	-0.01(-0.02%)
May 09, 2014	48.23	48.25	48.12	48.23	23,780	+0.09(+0.18%)
May 08, 2014	48.07	48.14	48.07	48.14	7,189	+0.11(+0.23%)
May 07, 2014	48.02	48.06	47.95	48.03	10,339	+0.00(+0.00%)
May 06, 2014	48.01	48.03	47.93	48.03	7,816	+0.07(+0.15%)
May 05, 2014	48.01	48.02	47.88	47.96	6,481	+0.01(+0.02%)
May 02, 2014	47.83	48.02	47.77	47.95	21,250	+0.15(+0.31%)
May 01, 2014	47.82	47.91	47.74	47.80	26,382	-0.09(-0.18%)
Apr 30, 2014	47.80	47.92	47.78	47.89	10,040	+0.10(+0.20%)
Apr 29, 2014	47.77	47.83	47.75	47.79	24,876	+0.05(+0.10%)
Apr 28, 2014	47.85	47.85	47.73	47.74	7,385	-0.10(-0.21%)
Apr 25, 2014	47.83	47.84	47.74	47.84	6,405	+0.03(+0.06%)
Apr 24, 2014	47.86	47.88	47.66	47.81	34,215	+0.07(+0.14%)
Apr 23, 2014	47.76	47.82	47.69	47.75	16,231	+0.04(+0.09%)
Apr 22, 2014	47.68	47.71	47.61	47.71	18,752	+0.00(+0.00%)
Apr 21, 2014	47.71	47.73	47.58	47.71	58,155	+0.09(+0.19%)
Apr 17, 2014	47.64	47.61	47.61	47.61	22,270	-0.01(-0.01%)
Apr 16, 2014	47.65	47.65	47.60	47.62	5,785	-0.08(-0.17%)
Apr 15, 2014	47.60	47.70	47.55	47.70	12,632	+0.11(+0.22%)
Apr 14, 2014	47.64	47.64	47.53	47.59	10,603	-0.04(-0.08%)
Apr 11, 2014	47.59	47.64	47.56	47.63	9,765	+0.13(+0.28%)
Apr 10, 2014	47.35	47.50	47.35	47.50	16,054	+0.19(+0.41%)
Apr 09, 2014	47.30	47.39	47.29	47.31	22,960	-0.01(-0.02%)
Apr 08, 2014	47.30	47.32	47.27	47.32	9,494	-0.01(-0.03%)
Apr 07, 2014	47.23	47.34	47.23	47.33	14,787	+0.10(+0.21%)
Apr 04, 2014	47.19	47.24	47.16	47.23	38,260	+0.07(+0.15%)
Apr 03, 2014	47.11	47.16	47.05	47.16	10,570	+0.11(+0.23%)
Apr 02, 2014	47.22	47.22	46.94	47.05	15,620	-0.12(-0.26%)
Apr 01, 2014	47.17	47.17	47.04	47.17	24,806	-0.04(-0.08%)
Mar 31, 2014	47.27	47.27	47.16	47.21	15,695	+0.03(+0.06%)
Mar 28, 2014	47.23	47.25	47.16	47.19	17,215	+0.02(+0.05%)
Mar 27, 2014	47.17	47.25	47.15	47.16	44,115	-0.02(-0.04%)
Mar 26, 2014	47.09	47.18	47.09	47.18	12,774	+0.14(+0.29%)
Mar 25, 2014	47.01	47.07	47.01	47.04	17,205	+0.02(+0.05%)
Mar 24, 2014	47.03	47.11	47.00	47.02	20,114	-0.12(-0.25%)
Mar 21, 2014	47.06	47.15	47.04	47.14	22,217	+0.00(+0.01%)
Mar 20, 2014	47.07	47.17	47.07	47.14	7,701	+0.01(+0.03%)
Mar 19, 2014	47.26	47.26	47.04	47.12	23,718	-0.18(-0.38%)
Mar 18, 2014	47.34	47.34	47.28	47.30	29,635	-0.00(-0.01%)
Mar 17, 2014	47.32	47.37	47.30	47.31	22,202	-0.06(-0.12%)
Mar 14, 2014	47.40	47.40	47.34	47.36	10,859	+0.05(+0.11%)
Mar 13, 2014	47.22	47.37	47.21	47.31	28,427	+0.09(+0.19%)
Mar 12, 2014	47.16	47.25	47.11	47.22	25,868	+0.18(+0.38%)
Mar 11, 2014	47.05	47.06	46.98	47.04	9,070	+0.04(+0.09%)
Mar 10, 2014	47.01	47.07	47.00	47.00	9,264	-0.08(-0.17%)
Mar 07, 2014	47.12	47.12	47.00	47.08	17,093	-0.08(-0.17%)
Mar 06, 2014	47.23	47.25	47.16	47.16	26,043	-0.12(-0.26%)
Mar 05, 2014	47.31	47.36	47.25	47.28	24,612	-0.01(-0.02%)
Mar 04, 2014	47.42	47.42	47.23	47.29	26,511	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.