Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.04	55.16	55.04	55.09	134,792	+0.02(+0.03%)
Jul 28, 2022	54.91	55.11	54.91	55.07	213,357	+0.23(+0.42%)
Jul 27, 2022	54.76	54.89	54.76	54.84	180,143	+0.12(+0.23%)
Jul 26, 2022	54.80	54.81	54.66	54.72	311,789	+0.10(+0.19%)
Jul 25, 2022	54.70	54.72	54.59	54.61	175,697	-0.22(-0.40%)
Jul 22, 2022	54.84	54.88	54.71	54.83	275,541	+0.26(+0.47%)
Jul 21, 2022	54.58	54.59	54.52	54.58	242,987	+0.05(+0.09%)
Jul 20, 2022	54.66	54.67	54.46	54.53	166,469	+0.05(+0.09%)
Jul 19, 2022	54.49	54.50	54.37	54.48	484,756	+0.04(+0.07%)
Jul 18, 2022	54.59	54.59	54.44	54.44	224,449	-0.04(-0.07%)
Jul 15, 2022	54.44	54.58	54.44	54.48	445,259	-0.01(-0.02%)
Jul 14, 2022	54.36	54.53	54.30	54.49	548,036	+0.02(+0.04%)
Jul 13, 2022	54.19	54.50	54.09	54.47	662,393	+0.10(+0.18%)
Jul 12, 2022	54.38	54.43	54.30	54.38	353,754	+0.18(+0.33%)
Jul 11, 2022	54.22	54.27	54.16	54.19	360,282	+0.13(+0.25%)
Jul 08, 2022	54.17	54.17	53.99	54.06	151,897	-0.02(-0.04%)
Jul 07, 2022	54.18	54.18	54.00	54.08	446,603	+0.08(+0.14%)
Jul 06, 2022	54.11	54.14	53.89	54.00	486,523	+0.03(+0.05%)
Jul 05, 2022	53.98	54.05	53.95	53.98	637,345	+0.15(+0.28%)
Jul 01, 2022	53.88	54.15	53.80	53.82	1,237,125	+0.09(+0.16%)
Jun 30, 2022	53.70	53.86	53.70	53.74	260,368	+0.20(+0.37%)
Jun 29, 2022	53.34	53.57	53.34	53.54	233,798	+0.21(+0.39%)
Jun 28, 2022	53.25	53.36	53.20	53.33	443,696	+0.02(+0.04%)
Jun 27, 2022	53.32	53.43	53.27	53.31	331,631	-0.14(-0.27%)
Jun 24, 2022	53.34	53.47	53.24	53.45	872,160	+0.19(+0.36%)
Jun 23, 2022	53.26	53.42	53.23	53.26	614,257	+0.10(+0.18%)
Jun 22, 2022	53.16	53.30	53.08	53.16	344,701	+0.31(+0.59%)
Jun 21, 2022	53.06	53.12	52.81	52.85	522,377	-0.24(-0.45%)
Jun 17, 2022	53.06	53.16	52.91	53.09	242,840	-0.02(-0.04%)
Jun 16, 2022	52.88	53.13	52.79	53.11	646,366	+0.01(+0.02%)
Jun 15, 2022	52.91	53.10	52.83	53.10	400,323	+0.31(+0.60%)
Jun 14, 2022	52.83	53.00	52.71	52.78	622,700	+0.09(+0.16%)
Jun 13, 2022	53.39	53.65	52.64	52.70	3,231,732	-1.13(-2.10%)
Jun 10, 2022	53.87	53.96	53.82	53.83	342,677	-0.29(-0.53%)
Jun 09, 2022	54.23	54.26	54.12	54.12	233,272	-0.26(-0.47%)
Jun 08, 2022	54.46	54.51	54.37	54.37	277,323	-0.21(-0.38%)
Jun 07, 2022	54.59	54.72	54.58	54.58	239,784	+0.03(+0.05%)
Jun 06, 2022	54.62	54.69	54.55	54.55	352,072	-0.12(-0.23%)
Jun 03, 2022	54.62	54.76	54.59	54.68	338,824	-0.09(-0.16%)
Jun 02, 2022	54.64	54.78	54.64	54.76	764,647	+0.10(+0.17%)
Jun 01, 2022	54.62	54.71	54.54	54.67	478,641	+0.09(+0.16%)
May 31, 2022	54.53	54.64	54.49	54.58	527,316	+0.03(+0.05%)
May 27, 2022	54.45	54.61	54.45	54.55	383,973	+0.30(+0.56%)
May 26, 2022	54.14	54.33	54.14	54.25	590,277	+0.19(+0.35%)
May 25, 2022	53.95	54.11	53.95	54.06	486,935	+0.40(+0.74%)
May 24, 2022	53.36	53.71	53.36	53.66	580,711	+0.49(+0.93%)
May 23, 2022	53.06	53.26	53.06	53.17	959,988	+0.15(+0.29%)
May 20, 2022	52.80	53.12	52.80	53.01	567,437	+0.17(+0.32%)
May 19, 2022	52.75	52.85	52.73	52.84	777,845	+0.12(+0.23%)
May 18, 2022	52.70	52.77	52.61	52.72	560,523	+0.06(+0.11%)
May 17, 2022	52.72	52.78	52.66	52.66	346,749	-0.20(-0.38%)
May 16, 2022	52.86	52.94	52.79	52.86	859,157	+0.08(+0.14%)
May 13, 2022	52.82	52.93	52.76	52.79	465,682	-0.08(-0.14%)
May 12, 2022	52.96	53.00	52.86	52.86	773,464	-0.04(-0.07%)
May 11, 2022	52.97	53.00	52.86	52.90	354,902	-0.04(-0.07%)
May 10, 2022	53.22	53.22	52.87	52.94	582,615	-0.07(-0.13%)
May 09, 2022	53.13	53.15	52.97	53.00	980,068	-0.08(-0.14%)
May 06, 2022	53.17	53.29	53.03	53.08	472,377	-0.29(-0.55%)
May 05, 2022	53.38	53.38	53.10	53.37	529,074	-0.10(-0.20%)
May 04, 2022	53.46	53.53	53.28	53.48	253,092	+0.08(+0.14%)
May 03, 2022	53.64	53.64	53.36	53.40	591,514	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.