Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.04	52.05	52.03	52.04	65,851	+0.02(+0.03%)
Aug 30, 2017	52.04	52.04	52.01	52.03	32,843	+0.01(+0.03%)
Aug 29, 2017	52.01	52.06	52.01	52.01	26,578	+0.07(+0.13%)
Aug 28, 2017	51.92	51.98	51.92	51.94	27,376	+0.01(+0.01%)
Aug 25, 2017	51.95	51.95	51.94	51.94	20,397	+0.03(+0.06%)
Aug 24, 2017	51.90	51.96	51.90	51.91	69,092	-0.01(-0.01%)
Aug 23, 2017	51.92	51.95	51.90	51.92	51,516	+0.06(+0.11%)
Aug 22, 2017	51.84	51.90	51.84	51.86	29,384	+0.02(+0.04%)
Aug 21, 2017	51.90	51.90	51.82	51.84	50,336	-0.06(-0.12%)
Aug 18, 2017	51.85	51.90	51.84	51.90	36,725	+0.09(+0.18%)
Aug 17, 2017	51.84	51.87	51.80	51.80	79,949	-0.03(-0.06%)
Aug 16, 2017	51.77	51.84	51.77	51.84	61,555	+0.02(+0.03%)
Aug 15, 2017	51.79	51.84	51.79	51.82	50,317	-0.04(-0.08%)
Aug 14, 2017	51.86	51.91	51.86	51.86	35,027	-0.00(-0.01%)
Aug 11, 2017	51.86	51.88	51.85	51.86	54,862	-0.00(-0.01%)
Aug 10, 2017	51.84	51.87	51.83	51.87	70,210	+0.07(+0.13%)
Aug 09, 2017	51.84	51.85	51.80	51.80	55,933	+0.01(+0.03%)
Aug 08, 2017	51.77	51.78	51.74	51.78	41,557	-0.00(-0.01%)
Aug 07, 2017	51.76	51.79	51.74	51.79	56,455	+0.03(+0.05%)
Aug 04, 2017	51.73	51.76	51.71	51.76	50,397	-0.01(-0.03%)
Aug 03, 2017	51.70	51.77	51.70	51.77	34,044	+0.12(+0.24%)
Aug 02, 2017	51.63	51.68	51.61	51.65	51,619	+0.03(+0.05%)
Aug 01, 2017	51.56	51.64	51.55	51.63	47,833	+0.05(+0.09%)
Jul 31, 2017	51.57	51.60	51.57	51.58	29,078	+0.01(+0.02%)
Jul 28, 2017	51.59	51.62	51.57	51.57	26,911	-0.03(-0.07%)
Jul 27, 2017	51.61	51.63	51.59	51.61	68,026	-0.03(-0.05%)
Jul 26, 2017	51.61	51.64	51.54	51.63	43,881	+0.01(+0.02%)
Jul 25, 2017	51.55	51.63	51.55	51.62	72,661	+0.07(+0.13%)
Jul 24, 2017	51.63	51.65	51.45	51.56	179,233	-0.06(-0.11%)
Jul 21, 2017	51.55	51.66	51.55	51.62	55,012	+0.05(+0.10%)
Jul 20, 2017	51.53	51.61	51.52	51.56	61,574	+0.02(+0.04%)
Jul 19, 2017	51.48	51.55	51.46	51.54	90,035	+0.05(+0.10%)
Jul 18, 2017	51.48	51.49	51.42	51.49	31,822	+0.10(+0.20%)
Jul 17, 2017	51.32	51.39	51.32	51.38	22,712	+0.04(+0.08%)
Jul 14, 2017	51.35	51.37	51.30	51.34	47,784	+0.10(+0.20%)
Jul 13, 2017	51.20	51.24	51.18	51.24	53,552	-0.00(-0.01%)
Jul 12, 2017	51.20	51.28	51.19	51.25	43,536	+0.07(+0.14%)
Jul 11, 2017	51.15	51.18	51.11	51.17	46,193	+0.05(+0.10%)
Jul 10, 2017	51.09	51.15	51.09	51.12	39,516	-0.03(-0.05%)
Jul 07, 2017	50.96	51.15	50.96	51.15	66,067	+0.02(+0.03%)
Jul 06, 2017	51.08	51.14	51.08	51.13	30,530	-0.03(-0.07%)
Jul 05, 2017	51.17	51.21	51.14	51.16	41,374	-0.03(-0.05%)
Jul 03, 2017	51.22	51.24	51.17	51.19	34,665	+0.02(+0.04%)
Jun 30, 2017	51.18	51.19	51.16	51.17	24,024	+0.03(+0.07%)
Jun 29, 2017	51.28	51.29	51.13	51.13	88,172	-0.22(-0.43%)
Jun 28, 2017	51.40	51.40	51.33	51.35	36,576	-0.05(-0.09%)
Jun 27, 2017	51.45	51.45	51.40	51.40	226,686	-0.10(-0.20%)
Jun 26, 2017	51.50	51.51	51.46	51.51	40,548	+0.08(+0.16%)
Jun 23, 2017	51.45	51.47	51.41	51.42	65,473	-0.07(-0.14%)
Jun 22, 2017	51.49	51.50	51.41	51.49	51,497	+0.05(+0.10%)
Jun 21, 2017	51.43	51.49	51.41	51.44	42,540	-0.01(-0.03%)
Jun 20, 2017	51.44	51.48	51.44	51.45	30,938	+0.01(+0.03%)
Jun 19, 2017	51.42	51.45	51.42	51.44	54,066	+0.01(+0.01%)
Jun 16, 2017	51.42	51.46	51.41	51.43	35,182	-0.00(-0.00%)
Jun 15, 2017	51.42	51.47	51.40	51.44	111,061	-0.06(-0.12%)
Jun 14, 2017	51.49	51.50	51.44	51.50	80,996	+0.10(+0.20%)
Jun 13, 2017	51.36	51.40	51.35	51.39	184,591	-0.02(-0.04%)
Jun 12, 2017	51.35	51.49	51.35	51.41	83,761	-0.01(-0.03%)
Jun 09, 2017	51.43	51.44	51.39	51.43	28,123	-0.03(-0.05%)
Jun 08, 2017	51.50	51.51	51.45	51.45	99,351	-0.01(-0.03%)
Jun 07, 2017	51.52	51.54	51.41	51.47	131,863	-0.06(-0.11%)
Jun 06, 2017	51.54	51.70	51.50	51.52	52,077	+0.08(+0.15%)
Jun 05, 2017	51.44	51.53	51.40	51.45	33,282	-0.02(-0.03%)
Jun 02, 2017	51.40	51.51	51.40	51.46	112,522	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.