Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.78	75.14	74.66	74.67	22,497	+0.10(+0.13%)
Dec 28, 2007	74.68	74.68	74.57	74.57	698	+0.16(+0.22%)
Dec 27, 2007	74.50	74.50	74.40	74.40	558	-0.13(-0.17%)
Dec 26, 2007	74.27	74.53	74.27	74.53	35,213	+0.24(+0.33%)
Dec 24, 2007	74.31	74.31	74.29	74.29	1,816	-0.09(-0.12%)
Dec 21, 2007	74.66	74.66	74.16	74.38	13,694	-0.19(-0.26%)
Dec 20, 2007	74.66	74.66	74.57	74.57	2,794	-0.09(-0.12%)
Dec 19, 2007	74.66	74.71	74.66	74.66	26,969	+0.01(+0.01%)
Dec 18, 2007	74.68	74.68	74.65	74.65	21,798	+0.34(+0.46%)
Dec 17, 2007	74.31	74.31	74.31	74.31	279	+0.20(+0.27%)
Dec 14, 2007	74.17	74.17	74.11	74.11	978	-0.34(-0.45%)
Dec 13, 2007	74.43	74.60	74.35	74.45	9,222	-0.21(-0.28%)
Dec 12, 2007	74.18	74.65	74.18	74.65	1,676	+0.23(+0.31%)
Dec 11, 2007	74.07	74.43	74.07	74.43	141	+0.32(+0.43%)
Dec 10, 2007	73.83	74.10	73.83	74.10	1,676	+0.08(+0.11%)
Dec 07, 2007	74.15	74.15	73.71	74.03	4,611	-0.10(-0.14%)
Dec 06, 2007	74.31	74.35	74.03	74.13	5,868	-0.45(-0.60%)
Dec 05, 2007	74.58	74.58	74.58	74.58	279	-0.14(-0.18%)
Dec 04, 2007	74.44	74.71	72.49	74.71	108,854	+0.00(+0.00%)
Dec 03, 2007	74.74	74.75	74.71	74.71	8,523	-0.29(-0.38%)
Nov 30, 2007	75.00	75.00	75.00	75.00	0	+0.00(+0.00%)
Nov 29, 2007	75.00	75.00	75.00	75.00	698	+0.11(+0.15%)
Nov 28, 2007	74.78	74.88	74.78	74.88	2,235	+0.27(+0.36%)
Nov 27, 2007	74.40	74.65	74.40	74.61	10,340	-0.30(-0.40%)
Nov 26, 2007	74.40	74.91	74.40	74.91	8,803	+0.92(+1.24%)
Nov 23, 2007	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)
Nov 21, 2007	74.10	74.21	74.00	74.00	21,379	-0.01(-0.01%)
Nov 20, 2007	74.35	74.35	74.00	74.00	2,235	-0.05(-0.07%)
Nov 19, 2007	74.25	74.25	73.52	74.05	52,680	-0.01(-0.02%)
Nov 16, 2007	74.25	74.25	74.07	74.07	5,868	+0.00(+0.00%)
Nov 15, 2007	74.00	74.07	74.00	74.07	1,676	+0.21(+0.29%)
Nov 14, 2007	73.85	73.85	73.85	73.85	0	+0.00(+0.00%)
Nov 13, 2007	73.85	73.90	73.85	73.85	6,707	+0.00(+0.00%)
Nov 12, 2007	73.92	73.92	73.85	73.85	978	-0.07(-0.10%)
Nov 09, 2007	73.92	73.92	73.92	73.92	4,192	+0.06(+0.08%)
Nov 08, 2007	73.79	73.89	73.76	73.87	6,288	+0.04(+0.05%)
Nov 07, 2007	73.82	73.85	73.71	73.83	22,218	+0.01(+0.02%)
Nov 06, 2007	73.95	74.00	73.82	73.82	2,794	-0.29(-0.39%)
Nov 05, 2007	74.23	74.23	74.05	74.10	3,074	-0.13(-0.17%)
Nov 02, 2007	74.25	74.32	74.21	74.23	52,121	-0.00(-0.00%)
Nov 01, 2007	74.32	74.41	74.23	74.23	9,641	-0.13(-0.17%)
Oct 31, 2007	74.42	74.42	74.36	74.36	1,676	-0.14(-0.18%)
Oct 30, 2007	74.50	74.50	74.40	74.50	11,318	+0.16(+0.21%)
Oct 29, 2007	74.36	74.51	74.34	74.34	9,641	-0.16(-0.21%)
Oct 26, 2007	74.32	74.53	74.32	74.50	7,825	-0.10(-0.13%)
Oct 25, 2007	74.64	74.64	74.60	74.60	2,096	-0.19(-0.25%)
Oct 24, 2007	74.68	74.78	74.68	74.78	2,934	+0.14(+0.19%)
Oct 23, 2007	74.55	74.64	74.55	74.64	1,816	+0.14(+0.18%)
Oct 22, 2007	74.60	74.60	74.50	74.50	16,488	-0.06(-0.09%)
Oct 19, 2007	74.47	74.67	74.46	74.57	89,431	+0.22(+0.30%)
Oct 18, 2007	74.27	74.35	74.27	74.35	5,309	+0.14(+0.19%)
Oct 17, 2007	74.00	74.25	74.00	74.20	3,493	+0.23(+0.31%)
Oct 16, 2007	74.00	74.00	73.97	73.97	4,611	+0.06(+0.09%)
Oct 15, 2007	73.85	73.92	73.78	73.91	5,729	+0.04(+0.06%)
Oct 12, 2007	73.92	74.00	73.87	73.87	2,934	-0.13(-0.17%)
Oct 11, 2007	73.96	74.00	73.92	74.00	7,406	-0.07(-0.10%)
Oct 10, 2007	74.07	74.19	74.07	74.07	8,663	+0.07(+0.10%)
Oct 09, 2007	73.97	74.07	73.97	74.00	18,445	-0.47(-0.63%)
Oct 08, 2007	74.41	74.52	74.35	74.47	19,143	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.