Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	93.71	93.86	93.68	93.85	16,615	+0.56(+0.60%)
Nov 29, 2012	93.72	93.98	93.29	93.29	25,442	-0.35(-0.37%)
Nov 28, 2012	93.34	93.68	93.34	93.63	16,058	+0.13(+0.14%)
Nov 27, 2012	93.51	93.61	93.37	93.50	30,637	-0.02(-0.02%)
Nov 26, 2012	93.36	93.82	93.28	93.52	52,424	+0.43(+0.46%)
Nov 23, 2012	94.12	94.12	93.08	93.08	27,347	-0.65(-0.69%)
Nov 21, 2012	93.16	94.02	92.89	93.73	16,189	+0.50(+0.53%)
Nov 20, 2012	93.24	93.33	92.83	93.23	35,679	+0.05(+0.05%)
Nov 19, 2012	92.97	93.25	92.95	93.18	18,799	+0.38(+0.41%)
Nov 16, 2012	93.06	93.16	92.57	92.80	11,398	+0.11(+0.12%)
Nov 15, 2012	92.78	93.10	92.66	92.69	13,132	+0.33(+0.36%)
Nov 14, 2012	92.76	92.95	92.36	92.36	37,906	-0.17(-0.19%)
Nov 13, 2012	92.44	92.66	92.31	92.53	12,441	-0.03(-0.03%)
Nov 12, 2012	92.54	92.67	92.21	92.57	7,870	+0.02(+0.03%)
Nov 09, 2012	92.42	92.56	92.17	92.54	7,086	+0.09(+0.09%)
Nov 08, 2012	92.14	92.54	92.11	92.46	12,231	+0.44(+0.48%)
Nov 07, 2012	91.91	92.28	91.91	92.01	21,688	+0.23(+0.25%)
Nov 06, 2012	91.82	91.82	91.72	91.78	7,222	-0.03(-0.04%)
Nov 05, 2012	91.83	91.96	91.72	91.81	9,608	+0.11(+0.12%)
Nov 02, 2012	91.91	91.91	91.70	91.70	8,871	-0.07(-0.08%)
Nov 01, 2012	91.99	91.99	91.74	91.78	25,203	-0.18(-0.19%)
Oct 31, 2012	91.90	91.95	91.83	91.95	1,652	+0.20(+0.21%)
Oct 26, 2012	91.75	91.76	91.76	91.76	9,632	+0.01(+0.01%)
Oct 25, 2012	91.80	91.82	91.66	91.75	6,072	-0.05(-0.05%)
Oct 24, 2012	91.78	91.92	91.68	91.80	14,541	+0.01(+0.02%)
Oct 23, 2012	91.70	91.80	91.50	91.78	13,852	+0.19(+0.21%)
Oct 19, 2012	91.61	91.69	91.59	91.59	6,369	-0.14(-0.15%)
Oct 18, 2012	91.79	91.79	91.55	91.73	6,102	+0.12(+0.13%)
Oct 17, 2012	91.86	91.86	91.52	91.61	5,930	-0.13(-0.14%)
Oct 16, 2012	91.76	91.89	91.58	91.74	5,835	-0.11(-0.12%)
Oct 15, 2012	91.94	91.94	91.57	91.85	26,390	-0.11(-0.12%)
Oct 12, 2012	91.95	91.98	91.84	91.96	8,902	+0.03(+0.03%)
Oct 11, 2012	91.72	91.93	91.72	91.93	9,193	+0.09(+0.10%)
Oct 10, 2012	91.83	91.87	91.76	91.83	10,814	+0.10(+0.11%)
Oct 09, 2012	91.95	91.95	91.69	91.73	31,886	-0.03(-0.03%)
Oct 08, 2012	91.92	91.92	91.58	91.76	7,727	-0.02(-0.02%)
Oct 05, 2012	91.91	91.92	91.69	91.78	20,316	-0.77(-0.84%)
Oct 04, 2012	92.00	92.55	91.80	92.55	6,315	+0.72(+0.78%)
Oct 03, 2012	91.84	91.97	91.67	91.83	20,422	+0.01(+0.01%)
Oct 02, 2012	91.69	91.90	91.69	91.83	25,574	-0.04(-0.04%)
Oct 01, 2012	91.88	92.06	91.67	91.87	22,203	+0.20(+0.21%)
Sep 28, 2012	91.55	92.07	91.47	91.67	86,049	+0.17(+0.19%)
Sep 27, 2012	91.18	91.56	91.18	91.50	29,877	+0.37(+0.41%)
Sep 26, 2012	91.07	91.32	90.96	91.13	12,322	+0.05(+0.06%)
Sep 25, 2012	91.22	91.22	90.92	91.08	3,529	-0.14(-0.16%)
Sep 24, 2012	91.33	91.33	90.94	91.22	23,604	-0.30(-0.33%)
Sep 21, 2012	91.54	91.58	91.14	91.52	14,593	+0.01(+0.01%)
Sep 20, 2012	91.38	91.55	91.38	91.51	6,461	+0.18(+0.20%)
Sep 19, 2012	90.76	91.33	90.76	91.33	4,033	+0.41(+0.45%)
Sep 18, 2012	90.91	91.09	90.81	90.92	18,238	+0.21(+0.23%)
Sep 17, 2012	90.99	91.00	90.71	90.71	26,229	-0.20(-0.22%)
Sep 14, 2012	90.99	91.05	90.59	90.91	5,117	-0.13(-0.14%)
Sep 13, 2012	91.03	91.11	91.02	91.03	14,575	+0.06(+0.07%)
Sep 12, 2012	91.07	91.07	90.92	90.97	13,290	-0.17(-0.18%)
Sep 11, 2012	91.22	91.22	90.96	91.14	11,349	-0.01(-0.01%)
Sep 10, 2012	91.20	91.20	91.03	91.14	8,570	-0.04(-0.04%)
Sep 07, 2012	91.16	91.21	91.02	91.18	7,296	+0.02(+0.03%)
Sep 06, 2012	91.38	91.38	91.07	91.16	20,058	-0.06(-0.06%)
Sep 05, 2012	91.08	91.22	90.98	91.22	31,930	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.