Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	93.67	93.67	93.46	93.56	7,920	+0.06(+0.06%)
Mar 28, 2014	93.60	93.62	93.46	93.51	8,687	+0.05(+0.05%)
Mar 27, 2014	93.46	93.62	93.43	93.46	22,262	-0.04(-0.04%)
Mar 26, 2014	93.32	93.50	93.31	93.50	6,446	+0.27(+0.29%)
Mar 25, 2014	93.15	93.27	93.15	93.22	8,682	+0.05(+0.05%)
Mar 24, 2014	93.20	93.36	93.14	93.18	10,150	-0.24(-0.25%)
Mar 21, 2014	93.25	93.43	93.21	93.41	11,211	+0.01(+0.01%)
Mar 20, 2014	93.27	93.48	93.27	93.41	3,886	+0.02(+0.03%)
Mar 19, 2014	93.65	93.65	93.22	93.38	11,969	-0.36(-0.38%)
Mar 18, 2014	93.81	93.81	93.69	93.74	14,955	-0.01(-0.01%)
Mar 17, 2014	93.78	93.87	93.72	93.74	11,204	-0.11(-0.12%)
Mar 14, 2014	93.93	93.93	93.80	93.86	5,480	+0.10(+0.10%)
Mar 13, 2014	93.56	93.87	93.55	93.76	14,345	+0.18(+0.19%)
Mar 12, 2014	93.45	93.63	93.35	93.58	13,054	+0.36(+0.38%)
Mar 11, 2014	93.24	93.26	93.10	93.22	4,577	+0.09(+0.09%)
Mar 10, 2014	93.16	93.27	93.13	93.13	4,675	-0.16(-0.17%)
Mar 07, 2014	93.37	93.37	93.14	93.29	8,625	-0.16(-0.17%)
Mar 06, 2014	93.60	93.64	93.45	93.45	13,142	-0.24(-0.26%)
Mar 05, 2014	93.74	93.84	93.62	93.69	12,420	-0.01(-0.02%)
Mar 04, 2014	93.97	93.97	93.59	93.70	13,378	-0.32(-0.34%)
Mar 03, 2014	93.94	94.03	93.78	94.03	10,092	+0.35(+0.38%)
Feb 28, 2014	93.70	93.76	93.54	93.67	14,033	+0.06(+0.06%)
Feb 27, 2014	93.41	93.61	93.41	93.61	5,854	+0.33(+0.36%)
Feb 26, 2014	93.05	93.33	93.05	93.28	13,226	+0.14(+0.15%)
Feb 25, 2014	93.00	93.14	93.00	93.14	6,697	+0.13(+0.14%)
Feb 24, 2014	92.90	93.00	92.75	93.00	17,273	+0.06(+0.06%)
Feb 21, 2014	93.03	93.03	92.83	92.95	15,444	+0.03(+0.04%)
Feb 20, 2014	92.86	93.09	92.61	92.91	12,295	+0.06(+0.06%)
Feb 19, 2014	92.87	92.92	92.75	92.86	29,186	+0.03(+0.04%)
Feb 18, 2014	92.78	92.92	92.66	92.82	11,475	+0.21(+0.22%)
Feb 14, 2014	92.74	92.62	92.62	92.62	11,039	-0.12(-0.13%)
Feb 13, 2014	92.71	92.82	92.70	92.74	13,273	+0.11(+0.12%)
Feb 12, 2014	92.66	92.72	92.54	92.63	18,287	-0.05(-0.05%)
Feb 11, 2014	92.64	92.71	92.44	92.68	25,307	-0.07(-0.08%)
Feb 10, 2014	92.62	92.76	92.47	92.76	17,258	+0.13(+0.14%)
Feb 07, 2014	92.41	92.68	92.41	92.62	19,387	+0.30(+0.33%)
Feb 06, 2014	92.28	92.45	92.19	92.32	13,160	+0.03(+0.03%)
Feb 05, 2014	92.17	92.30	92.12	92.29	29,480	+0.25(+0.27%)
Feb 04, 2014	92.28	92.30	92.04	92.04	46,475	-0.32(-0.35%)
Feb 03, 2014	92.12	92.46	91.90	92.36	25,469	+0.32(+0.35%)
Jan 31, 2014	91.84	92.16	91.84	92.04	71,941	+0.07(+0.08%)
Jan 30, 2014	92.02	92.11	91.90	91.96	11,061	-0.04(-0.04%)
Jan 29, 2014	92.13	92.13	91.83	92.00	22,685	-0.04(-0.04%)
Jan 28, 2014	92.05	92.13	91.98	92.05	16,902	+0.16(+0.17%)
Jan 27, 2014	92.18	92.42	91.89	91.89	20,049	-0.12(-0.13%)
Jan 24, 2014	92.00	92.14	91.97	92.00	16,572	+0.13(+0.14%)
Jan 23, 2014	91.74	92.06	91.73	91.87	24,996	+0.30(+0.33%)
Jan 22, 2014	91.56	91.64	91.56	91.57	6,210	+0.11(+0.12%)
Jan 21, 2014	91.47	91.54	91.45	91.46	11,111	-0.03(-0.03%)
Jan 17, 2014	91.40	91.49	91.49	91.49	22,745	+0.14(+0.16%)
Jan 16, 2014	91.21	91.42	91.21	91.34	10,909	+0.20(+0.21%)
Jan 15, 2014	91.09	91.19	91.06	91.15	10,111	+0.08(+0.09%)
Jan 14, 2014	91.01	91.09	91.01	91.07	9,434	+0.14(+0.15%)
Jan 13, 2014	90.77	91.08	90.77	90.93	14,219	-0.08(-0.09%)
Jan 10, 2014	90.61	91.05	90.61	91.01	23,967	+0.35(+0.38%)
Jan 09, 2014	90.36	90.66	90.36	90.66	15,670	+0.37(+0.41%)
Jan 08, 2014	90.23	90.29	90.22	90.29	6,309	+0.07(+0.08%)
Jan 07, 2014	90.16	90.30	90.13	90.22	20,888	+0.07(+0.08%)
Jan 06, 2014	89.93	90.15	89.93	90.15	10,285	+0.25(+0.27%)
Jan 03, 2014	89.96	90.16	89.82	89.90	14,803	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.