Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.80	46.83	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.80	46.86	16,596	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,299	-0.02(-0.04%)
Jun 19, 2014	46.82	46.86	46.71	46.84	27,592	+0.01(+0.03%)
Jun 18, 2014	46.78	46.82	46.66	46.82	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,947	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,593	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.52	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.52	46.67	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.64	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.17%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,897	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,461	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,649	-0.02(-0.05%)
Jun 02, 2014	46.79	46.83	46.72	46.73	54,360	-0.11(-0.24%)
May 30, 2014	46.88	46.90	46.77	46.84	53,369	+0.00(+0.00%)
May 29, 2014	46.86	46.86	46.79	46.84	34,095	+0.02(+0.05%)
May 28, 2014	46.75	46.87	46.74	46.82	29,582	+0.12(+0.25%)
May 27, 2014	46.68	46.74	46.67	46.70	29,589	-0.04(-0.10%)
May 23, 2014	46.86	46.74	46.74	46.74	58,832	-0.08(-0.17%)
May 22, 2014	46.73	46.88	46.73	46.82	15,071	+0.10(+0.21%)
May 21, 2014	46.87	46.87	46.70	46.72	26,232	-0.19(-0.41%)
May 20, 2014	46.85	46.95	46.85	46.92	22,660	+0.02(+0.05%)
May 19, 2014	46.84	46.95	46.81	46.89	13,944	-0.02(-0.04%)
May 16, 2014	46.91	46.92	46.82	46.91	12,933	+0.03(+0.07%)
May 15, 2014	46.84	46.91	46.75	46.88	12,824	+0.06(+0.12%)
May 14, 2014	46.80	46.83	46.63	46.82	35,354	+0.13(+0.27%)
May 13, 2014	46.68	46.71	46.54	46.70	37,131	+0.04(+0.09%)
May 12, 2014	46.72	46.72	46.63	46.66	11,544	-0.01(-0.02%)
May 09, 2014	46.67	46.68	46.56	46.66	24,578	+0.09(+0.18%)
May 08, 2014	46.51	46.58	46.51	46.58	7,430	+0.11(+0.23%)
May 07, 2014	46.46	46.50	46.40	46.47	10,686	+0.00(+0.00%)
May 06, 2014	46.45	46.47	46.38	46.47	8,078	+0.07(+0.15%)
May 05, 2014	46.45	46.46	46.33	46.40	6,699	+0.01(+0.02%)
May 02, 2014	46.27	46.46	46.22	46.40	21,963	+0.15(+0.31%)
May 01, 2014	46.27	46.35	46.19	46.25	27,268	-0.02(-0.05%)
Apr 30, 2014	46.19	46.30	46.17	46.28	10,391	+0.09(+0.20%)
Apr 29, 2014	46.16	46.22	46.14	46.18	25,743	+0.05(+0.10%)
Apr 28, 2014	46.24	46.24	46.12	46.13	7,642	-0.10(-0.21%)
Apr 25, 2014	46.22	46.23	46.14	46.23	6,629	+0.03(+0.06%)
Apr 24, 2014	46.24	46.27	46.06	46.20	35,408	+0.06(+0.14%)
Apr 23, 2014	46.15	46.21	46.09	46.14	16,797	+0.04(+0.09%)
Apr 22, 2014	46.08	46.10	46.01	46.10	19,406	+0.00(+0.00%)
Apr 21, 2014	46.10	46.12	45.98	46.10	60,183	+0.09(+0.19%)
Apr 17, 2014	46.04	46.01	46.01	46.01	23,047	-0.01(-0.01%)
Apr 16, 2014	46.05	46.05	45.99	46.01	5,987	-0.08(-0.17%)
Apr 15, 2014	45.99	46.09	45.94	46.09	13,072	+0.10(+0.22%)
Apr 14, 2014	46.03	46.03	45.92	45.99	10,973	-0.04(-0.08%)
Apr 11, 2014	45.99	46.03	45.95	46.03	10,106	+0.13(+0.28%)
Apr 10, 2014	45.76	45.90	45.76	45.90	16,613	+0.19(+0.41%)
Apr 09, 2014	45.71	45.80	45.70	45.71	23,760	-0.01(-0.02%)
Apr 08, 2014	45.71	45.72	45.67	45.72	9,826	-0.01(-0.03%)
Apr 07, 2014	45.64	45.75	45.63	45.73	15,302	+0.09(+0.21%)
Apr 04, 2014	45.60	45.64	45.57	45.64	39,594	+0.07(+0.15%)
Apr 03, 2014	45.52	45.57	45.46	45.57	10,938	+0.10(+0.23%)
Apr 02, 2014	45.63	45.63	45.36	45.47	16,165	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.