Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.54	96.54	96.46	96.50	9,244	-0.01(-0.01%)
Jun 27, 2014	96.43	96.55	96.29	96.51	9,155	+0.16(+0.16%)
Jun 26, 2014	96.34	96.35	96.17	96.35	7,640	+0.18(+0.19%)
Jun 25, 2014	95.98	96.36	95.98	96.17	18,467	+0.00(+0.00%)
Jun 24, 2014	96.26	96.29	96.10	96.16	14,257	-0.05(-0.06%)
Jun 23, 2014	96.13	96.22	96.10	96.22	8,082	+0.09(+0.10%)
Jun 20, 2014	96.04	96.14	95.96	96.13	20,600	-0.04(-0.04%)
Jun 19, 2014	96.14	96.22	95.91	96.17	13,438	+0.03(+0.03%)
Jun 18, 2014	96.06	96.14	95.81	96.14	11,691	+0.16(+0.16%)
Jun 17, 2014	95.86	96.59	95.76	95.99	12,637	+0.07(+0.08%)
Jun 16, 2014	95.83	95.92	95.72	95.91	12,951	+0.07(+0.07%)
Jun 13, 2014	95.69	95.84	95.53	95.84	10,391	+0.01(+0.01%)
Jun 12, 2014	95.75	95.86	95.53	95.84	10,504	+0.06(+0.07%)
Jun 11, 2014	95.75	95.84	95.67	95.77	12,259	+0.08(+0.08%)
Jun 10, 2014	95.80	95.81	95.69	95.69	12,032	-0.16(-0.17%)
Jun 06, 2014	95.86	95.95	95.78	95.85	6,281	-0.03(-0.03%)
Jun 05, 2014	95.75	95.89	95.75	95.89	11,922	+0.02(+0.03%)
Jun 04, 2014	95.97	95.97	95.77	95.86	16,296	-0.03(-0.03%)
Jun 03, 2014	96.03	96.06	95.85	95.89	10,543	-0.05(-0.05%)
Jun 02, 2014	96.07	96.15	95.94	95.94	26,475	-0.23(-0.24%)
May 30, 2014	96.25	96.29	96.04	96.18	25,992	+0.00(+0.00%)
May 29, 2014	96.22	96.22	96.07	96.18	16,605	+0.05(+0.05%)
May 28, 2014	96.00	96.23	95.98	96.13	14,407	+0.24(+0.25%)
May 27, 2014	95.85	95.96	95.82	95.89	14,410	-0.09(-0.10%)
May 23, 2014	96.22	95.98	95.98	95.98	28,653	-0.16(-0.17%)
May 22, 2014	95.95	96.26	95.95	96.14	7,340	+0.20(+0.21%)
May 21, 2014	96.23	96.23	95.89	95.94	12,775	-0.40(-0.41%)
May 20, 2014	96.19	96.39	96.19	96.34	11,036	+0.05(+0.05%)
May 19, 2014	96.17	96.41	96.11	96.29	6,791	-0.04(-0.04%)
May 16, 2014	96.32	96.34	96.13	96.32	6,298	+0.07(+0.07%)
May 15, 2014	96.17	96.32	96.00	96.25	6,245	+0.12(+0.12%)
May 14, 2014	96.10	96.16	95.74	96.14	17,218	+0.26(+0.27%)
May 13, 2014	95.85	95.90	95.56	95.88	18,084	+0.08(+0.09%)
May 12, 2014	95.94	95.94	95.74	95.80	5,622	-0.02(-0.02%)
May 09, 2014	95.82	95.85	95.60	95.81	11,970	+0.17(+0.18%)
May 08, 2014	95.49	95.64	95.49	95.64	3,618	+0.22(+0.23%)
May 07, 2014	95.40	95.47	95.26	95.42	5,204	+0.00(+0.00%)
May 06, 2014	95.38	95.42	95.22	95.42	3,934	+0.14(+0.15%)
May 05, 2014	95.38	95.39	95.12	95.28	3,262	+0.02(+0.02%)
May 02, 2014	95.01	95.40	94.90	95.26	10,696	+0.30(+0.31%)
May 01, 2014	95.01	95.17	94.83	94.97	13,280	-0.05(-0.05%)
Apr 30, 2014	94.84	95.07	94.80	95.02	5,060	+0.19(+0.20%)
Apr 29, 2014	94.78	94.90	94.74	94.83	12,537	+0.10(+0.11%)
Apr 28, 2014	94.93	94.93	94.70	94.73	3,722	-0.20(-0.21%)
Apr 25, 2014	94.90	94.93	94.73	94.93	3,228	+0.06(+0.06%)
Apr 24, 2014	94.95	95.00	94.57	94.87	17,244	+0.13(+0.14%)
Apr 23, 2014	94.77	94.88	94.63	94.74	8,180	+0.09(+0.09%)
Apr 22, 2014	94.61	94.65	94.46	94.65	9,451	+0.00(+0.00%)
Apr 21, 2014	94.66	94.70	94.40	94.65	29,310	+0.18(+0.19%)
Apr 17, 2014	94.53	94.47	94.47	94.47	11,224	-0.01(-0.01%)
Apr 16, 2014	94.54	94.54	94.44	94.48	2,915	-0.16(-0.17%)
Apr 15, 2014	94.44	94.64	94.34	94.64	6,366	+0.21(+0.22%)
Apr 14, 2014	94.52	94.52	94.30	94.43	5,344	-0.08(-0.08%)
Apr 11, 2014	94.43	94.52	94.36	94.51	4,921	+0.27(+0.28%)
Apr 10, 2014	93.95	94.25	93.95	94.25	8,091	+0.38(+0.41%)
Apr 09, 2014	93.86	94.03	93.82	93.86	11,572	-0.02(-0.02%)
Apr 08, 2014	93.86	93.88	93.78	93.88	4,785	-0.02(-0.03%)
Apr 07, 2014	93.72	93.93	93.70	93.91	7,452	+0.19(+0.21%)
Apr 04, 2014	93.62	93.72	93.57	93.71	19,283	+0.14(+0.15%)
Apr 03, 2014	93.47	93.57	93.35	93.57	5,327	+0.22(+0.23%)
Apr 02, 2014	93.68	93.68	93.14	93.36	7,872	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.