Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.75	48.78	48.69	48.77	26,798	+0.04(+0.08%)
Jul 30, 2015	48.65	48.74	48.64	48.73	43,872	+0.07(+0.15%)
Jul 29, 2015	48.72	48.72	48.56	48.65	18,281	-0.08(-0.16%)
Jul 28, 2015	48.77	48.77	48.66	48.73	70,439	-0.05(-0.11%)
Jul 27, 2015	48.71	48.79	48.71	48.79	28,379	+0.10(+0.20%)
Jul 24, 2015	48.65	48.69	48.62	48.69	32,340	-0.02(-0.03%)
Jul 23, 2015	48.65	48.73	48.52	48.71	50,339	+0.05(+0.11%)
Jul 22, 2015	48.46	48.65	48.46	48.65	17,431	+0.18(+0.36%)
Jul 21, 2015	48.40	48.56	48.40	48.48	102,923	+0.03(+0.05%)
Jul 20, 2015	48.36	48.45	48.36	48.45	31,073	+0.03(+0.07%)
Jul 17, 2015	48.42	48.44	48.36	48.42	27,361	+0.02(+0.05%)
Jul 16, 2015	48.39	48.43	48.34	48.40	25,320	+0.05(+0.10%)
Jul 15, 2015	48.26	48.41	48.26	48.35	22,008	-0.01(-0.03%)
Jul 14, 2015	48.37	48.40	48.33	48.36	24,949	+0.11(+0.22%)
Jul 13, 2015	48.24	48.31	48.22	48.26	40,989	-0.06(-0.12%)
Jul 10, 2015	48.33	48.42	48.20	48.32	52,550	-0.11(-0.23%)
Jul 09, 2015	48.41	48.48	48.35	48.43	61,162	-0.09(-0.18%)
Jul 08, 2015	48.36	48.53	48.36	48.51	91,656	+0.23(+0.48%)
Jul 07, 2015	48.35	48.40	48.24	48.28	87,300	-0.02(-0.05%)
Jul 06, 2015	48.22	48.33	48.12	48.31	53,917	+0.12(+0.26%)
Jul 02, 2015	48.22	48.18	48.18	48.18	24,669	+0.01(+0.03%)
Jul 01, 2015	48.22	48.26	48.13	48.17	22,166	+0.04(+0.09%)
Jun 30, 2015	48.15	48.24	48.10	48.13	15,814	-0.17(-0.36%)
Jun 29, 2015	48.24	48.33	48.11	48.30	58,820	+0.17(+0.35%)
Jun 26, 2015	48.12	48.15	48.07	48.14	43,080	-0.04(-0.08%)
Jun 25, 2015	48.17	48.17	48.02	48.17	52,399	-0.03(-0.06%)
Jun 24, 2015	48.20	48.22	48.15	48.20	29,002	+0.07(+0.15%)
Jun 23, 2015	48.05	48.21	48.05	48.13	23,421	+0.05(+0.10%)
Jun 22, 2015	48.18	48.18	48.04	48.09	97,844	-0.16(-0.34%)
Jun 19, 2015	48.24	48.31	48.22	48.25	17,566	+0.08(+0.16%)
Jun 18, 2015	48.16	48.24	48.11	48.17	36,035	-0.07(-0.14%)
Jun 17, 2015	48.24	48.24	48.07	48.24	33,097	+0.08(+0.16%)
Jun 16, 2015	48.12	48.24	48.12	48.17	155,390	+0.02(+0.04%)
Jun 15, 2015	48.05	48.17	48.04	48.15	42,149	+0.02(+0.03%)
Jun 12, 2015	48.04	48.15	48.04	48.13	56,156	+0.00(+0.00%)
Jun 11, 2015	48.00	48.13	47.99	48.13	27,914	+0.16(+0.33%)
Jun 10, 2015	47.96	48.03	47.96	47.97	26,668	-0.03(-0.06%)
Jun 09, 2015	48.03	48.05	47.99	48.00	31,469	-0.10(-0.20%)
Jun 08, 2015	48.12	48.12	48.00	48.10	22,417	+0.07(+0.15%)
Jun 05, 2015	48.07	48.15	47.98	48.02	54,871	-0.14(-0.28%)
Jun 04, 2015	48.17	48.17	48.06	48.16	54,302	+0.04(+0.09%)
Jun 03, 2015	48.22	48.22	48.03	48.12	23,958	-0.05(-0.10%)
Jun 02, 2015	48.30	48.30	48.11	48.17	21,798	-0.15(-0.31%)
Jun 01, 2015	48.33	48.42	48.32	48.32	23,716	-0.14(-0.28%)
May 29, 2015	48.43	48.46	48.28	48.45	20,820	+0.13(+0.28%)
May 28, 2015	48.34	48.39	48.21	48.32	33,687	+0.06(+0.13%)
May 27, 2015	48.19	48.28	48.16	48.26	22,922	+0.08(+0.17%)
May 26, 2015	48.06	48.34	48.06	48.18	52,191	+0.08(+0.16%)
May 22, 2015	48.18	48.10	48.10	48.10	19,966	-0.15(-0.32%)
May 21, 2015	48.15	48.25	48.14	48.25	52,559	+0.10(+0.22%)
May 20, 2015	48.21	48.21	48.08	48.15	25,415	-0.01(-0.02%)
May 19, 2015	48.03	48.22	48.03	48.15	61,739	-0.06(-0.13%)
May 18, 2015	48.26	48.26	48.11	48.22	14,888	-0.07(-0.15%)
May 15, 2015	48.32	48.33	48.18	48.29	49,025	+0.00(+0.01%)
May 14, 2015	48.20	48.31	48.13	48.28	45,600	+0.15(+0.32%)
May 13, 2015	48.30	48.33	48.08	48.13	80,892	-0.12(-0.26%)
May 12, 2015	48.25	48.32	48.16	48.25	83,389	+0.07(+0.14%)
May 11, 2015	48.30	48.31	48.14	48.19	30,178	-0.15(-0.32%)
May 08, 2015	48.43	48.43	48.29	48.34	45,434	+0.05(+0.09%)
May 07, 2015	48.36	48.37	48.27	48.30	49,408	+0.00(+0.00%)
May 06, 2015	48.40	48.41	48.29	48.29	36,278	-0.10(-0.21%)
May 05, 2015	48.52	48.52	48.34	48.39	33,755	-0.11(-0.23%)
May 04, 2015	48.45	48.50	48.36	48.50	57,813	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.