Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	106.97	106.97	106.67	106.91	29,172	+0.06(+0.06%)
Jun 29, 2016	107.02	107.02	106.80	106.85	19,628	-0.18(-0.16%)
Jun 28, 2016	107.15	107.17	106.97	107.02	31,602	-0.13(-0.12%)
Jun 27, 2016	107.01	107.30	107.01	107.16	33,635	+0.46(+0.43%)
Jun 24, 2016	106.74	106.96	106.58	106.69	13,500	+0.63(+0.59%)
Jun 23, 2016	106.14	106.14	105.90	106.06	17,125	-0.11(-0.10%)
Jun 22, 2016	106.34	106.34	106.16	106.17	19,375	+0.02(+0.02%)
Jun 21, 2016	106.38	106.39	106.15	106.15	19,050	-0.25(-0.24%)
Jun 20, 2016	106.43	106.43	106.30	106.40	17,136	-0.15(-0.14%)
Jun 17, 2016	106.34	106.55	106.34	106.55	13,538	+0.02(+0.02%)
Jun 16, 2016	106.44	106.55	106.44	106.53	16,765	+0.11(+0.11%)
Jun 15, 2016	106.31	106.44	106.17	106.42	15,215	+0.17(+0.16%)
Jun 14, 2016	106.27	106.31	106.21	106.25	15,772	+0.11(+0.11%)
Jun 13, 2016	106.17	106.19	106.04	106.14	20,723	+0.08(+0.07%)
Jun 10, 2016	105.93	106.09	105.74	106.06	16,996	+0.25(+0.23%)
Jun 09, 2016	105.65	106.02	105.65	105.81	25,909	+0.14(+0.13%)
Jun 08, 2016	105.73	105.79	105.58	105.67	29,653	+0.20(+0.19%)
Jun 07, 2016	105.43	105.70	105.39	105.47	38,518	+0.07(+0.07%)
Jun 06, 2016	105.37	105.56	105.25	105.40	69,119	-0.00(-0.00%)
Jun 03, 2016	105.31	105.42	105.31	105.41	13,660	+0.17(+0.16%)
Jun 02, 2016	105.07	105.25	105.07	105.24	22,342	+0.10(+0.10%)
Jun 01, 2016	105.11	105.18	105.09	105.13	16,600	+0.03(+0.02%)
May 31, 2016	105.06	105.11	104.91	105.11	26,102	+0.01(+0.01%)
May 27, 2016	105.09	105.09	105.09	105.09	13,611	+0.02(+0.02%)
May 26, 2016	105.13	105.15	105.04	105.07	23,400	-0.01(-0.01%)
May 25, 2016	104.97	105.14	104.97	105.08	17,584	-0.02(-0.01%)
May 24, 2016	105.15	105.16	104.97	105.10	18,710	-0.10(-0.10%)
May 23, 2016	105.19	105.20	105.10	105.20	11,704	-0.06(-0.06%)
May 20, 2016	105.22	105.27	105.11	105.26	34,265	+0.03(+0.03%)
May 19, 2016	105.36	105.39	105.19	105.23	33,130	+0.00(+0.00%)
May 18, 2016	105.65	105.65	105.16	105.23	21,491	-0.35(-0.33%)
May 17, 2016	105.58	105.65	105.41	105.58	31,010	+0.21(+0.20%)
May 16, 2016	105.47	105.47	105.33	105.37	17,529	-0.08(-0.07%)
May 13, 2016	105.50	105.51	105.28	105.45	24,231	+0.06(+0.06%)
May 12, 2016	105.37	105.39	105.23	105.39	22,111	+0.02(+0.02%)
May 11, 2016	105.35	105.43	105.14	105.37	23,572	+0.19(+0.18%)
May 10, 2016	105.35	105.35	105.18	105.18	65,137	-0.13(-0.12%)
May 09, 2016	105.31	105.35	105.11	105.31	38,205	+0.11(+0.10%)
May 06, 2016	105.26	105.27	105.15	105.20	18,753	+0.01(+0.01%)
May 05, 2016	105.20	105.20	105.06	105.19	45,305	+0.06(+0.06%)
May 04, 2016	105.11	105.19	104.91	105.12	19,828	+0.03(+0.03%)
May 03, 2016	104.98	105.09	104.97	105.09	38,895	+0.29(+0.28%)
May 02, 2016	104.93	104.93	104.79	104.80	29,346	-0.10(-0.09%)
Apr 29, 2016	104.83	104.90	104.71	104.90	18,038	+0.01(+0.01%)
Apr 28, 2016	104.97	104.97	104.67	104.89	37,901	+0.15(+0.14%)
Apr 27, 2016	104.66	104.75	104.55	104.74	15,636	+0.17(+0.16%)
Apr 26, 2016	104.54	104.76	104.52	104.57	30,732	-0.05(-0.05%)
Apr 25, 2016	104.64	104.65	104.56	104.62	19,967	-0.08(-0.08%)
Apr 22, 2016	104.72	104.72	104.59	104.70	14,849	-0.02(-0.02%)
Apr 21, 2016	104.83	104.83	104.69	104.72	15,637	-0.09(-0.09%)
Apr 20, 2016	104.97	104.97	104.77	104.81	13,078	-0.03(-0.02%)
Apr 19, 2016	104.85	104.86	104.75	104.83	11,703	-0.05(-0.05%)
Apr 18, 2016	104.83	104.89	104.77	104.89	26,621	+0.05(+0.05%)
Apr 15, 2016	104.82	104.85	104.77	104.83	15,550	+0.04(+0.04%)
Apr 14, 2016	104.72	104.82	104.70	104.80	11,540	-0.03(-0.03%)
Apr 13, 2016	104.75	104.84	104.70	104.83	30,195	+0.10(+0.09%)
Apr 12, 2016	104.74	104.76	104.68	104.73	19,467	+0.00(+0.00%)
Apr 11, 2016	104.83	104.83	104.69	104.73	24,481	-0.08(-0.08%)
Apr 08, 2016	104.81	104.82	104.68	104.81	11,234	+0.09(+0.08%)
Apr 07, 2016	104.74	104.77	104.51	104.72	32,621	+0.24(+0.23%)
Apr 06, 2016	104.44	104.50	104.35	104.49	36,295	+0.11(+0.11%)
Apr 05, 2016	104.43	104.44	104.25	104.37	10,904	+0.23(+0.22%)
Apr 04, 2016	104.26	104.26	104.10	104.15	13,622	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.