Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.18	52.18	52.18	0	-0.08(-0.15%)
Dec 28, 2017	52.29	52.29	52.15	52.26	58,138	+0.08(+0.15%)
Dec 27, 2017	52.16	52.25	52.13	52.18	74,043	+0.07(+0.14%)
Dec 26, 2017	52.01	52.11	51.91	52.11	68,443	+0.02(+0.04%)
Dec 22, 2017	51.94	52.12	51.89	52.09	100,358	+0.17(+0.32%)
Dec 21, 2017	51.88	51.94	51.84	51.93	45,022	+0.03(+0.05%)
Dec 20, 2017	51.92	51.99	51.75	51.90	84,494	+0.00(+0.00%)
Dec 19, 2017	52.06	52.08	51.87	51.90	105,485	-0.21(-0.41%)
Dec 18, 2017	52.14	52.20	52.09	52.11	132,169	-0.02(-0.03%)
Dec 15, 2017	52.16	52.22	52.11	52.13	41,586	+0.02(+0.03%)
Dec 14, 2017	52.18	52.32	52.11	52.11	128,107	-0.15(-0.29%)
Dec 13, 2017	52.10	52.27	52.02	52.26	79,186	+0.22(+0.42%)
Dec 12, 2017	51.92	52.06	51.92	52.04	142,816	-0.04(-0.08%)
Dec 11, 2017	52.11	52.18	52.01	52.08	80,227	-0.07(-0.14%)
Dec 08, 2017	52.30	52.30	52.08	52.15	56,302	-0.26(-0.50%)
Dec 07, 2017	52.35	52.42	52.32	52.42	50,710	-0.07(-0.13%)
Dec 06, 2017	52.21	52.50	52.21	52.49	100,098	+0.35(+0.66%)
Dec 05, 2017	51.88	52.14	51.88	52.14	43,959	+0.27(+0.52%)
Dec 04, 2017	51.88	51.98	51.88	51.87	48,261	-0.05(-0.10%)
Dec 01, 2017	51.85	51.96	51.75	51.92	57,148	+0.16(+0.30%)
Nov 30, 2017	51.58	51.77	51.53	51.77	57,838	+0.19(+0.37%)
Nov 29, 2017	51.62	51.62	51.57	51.58	99,564	-0.14(-0.26%)
Nov 28, 2017	51.79	51.79	51.70	51.72	37,948	-0.06(-0.12%)
Nov 27, 2017	51.89	51.89	51.75	51.78	38,825	-0.06(-0.12%)
Nov 24, 2017	51.85	51.88	51.83	51.84	13,777	-0.08(-0.15%)
Nov 22, 2017	51.97	52.01	51.89	51.92	72,257	-0.11(-0.20%)
Nov 21, 2017	52.10	52.14	51.98	52.02	59,300	-0.08(-0.15%)
Nov 20, 2017	52.11	52.11	52.01	52.10	28,460	+0.06(+0.12%)
Nov 17, 2017	52.09	52.09	52.00	52.04	27,491	-0.10(-0.19%)
Nov 16, 2017	52.13	52.18	52.07	52.14	37,038	-0.07(-0.13%)
Nov 15, 2017	52.18	52.21	52.11	52.21	18,768	+0.12(+0.24%)
Nov 14, 2017	52.12	52.16	52.06	52.08	33,204	-0.08(-0.15%)
Nov 13, 2017	52.18	52.18	52.09	52.16	34,654	+0.00(+0.00%)
Nov 10, 2017	52.18	52.19	52.10	52.16	40,504	-0.16(-0.30%)
Nov 09, 2017	52.35	52.37	52.29	52.32	35,511	-0.04(-0.08%)
Nov 08, 2017	52.35	52.39	52.30	52.37	29,485	+0.04(+0.07%)
Nov 07, 2017	52.22	52.33	52.19	52.33	30,595	+0.16(+0.30%)
Nov 06, 2017	52.14	52.22	52.13	52.18	57,560	+0.06(+0.11%)
Nov 03, 2017	52.08	52.21	52.04	52.12	38,662	+0.05(+0.11%)
Nov 02, 2017	52.04	52.09	52.03	52.07	25,460	+0.13(+0.25%)
Nov 01, 2017	51.99	52.03	51.92	51.94	79,971	-0.09(-0.17%)
Oct 31, 2017	52.07	52.07	51.98	52.03	38,844	-0.05(-0.09%)
Oct 30, 2017	52.07	52.08	52.02	52.07	34,718	+0.09(+0.17%)
Oct 27, 2017	51.95	52.04	51.95	51.99	49,980	-0.04(-0.07%)
Oct 26, 2017	52.00	52.03	51.94	52.02	38,782	+0.04(+0.08%)
Oct 25, 2017	51.99	52.07	51.97	51.98	64,762	-0.07(-0.13%)
Oct 24, 2017	52.14	52.14	52.05	52.05	40,542	-0.12(-0.24%)
Oct 23, 2017	52.06	52.17	52.06	52.17	38,069	+0.11(+0.20%)
Oct 20, 2017	52.19	52.19	51.99	52.07	60,003	-0.09(-0.17%)
Oct 19, 2017	52.28	52.30	52.15	52.15	40,149	-0.07(-0.13%)
Oct 18, 2017	52.23	52.24	52.17	52.22	25,849	-0.03(-0.05%)
Oct 17, 2017	52.13	52.27	52.13	52.25	50,643	+0.09(+0.17%)
Oct 16, 2017	52.15	52.19	52.14	52.16	43,203	+0.03(+0.05%)
Oct 13, 2017	52.12	52.16	52.12	52.14	42,308	+0.08(+0.16%)
Oct 12, 2017	52.02	52.09	52.01	52.05	92,961	+0.09(+0.18%)
Oct 11, 2017	52.01	52.01	51.95	51.96	61,515	+0.03(+0.05%)
Oct 10, 2017	51.95	51.99	51.90	51.93	72,503	+0.02(+0.03%)
Oct 09, 2017	51.93	51.95	51.91	51.92	37,459	+0.05(+0.09%)
Oct 06, 2017	51.90	51.91	51.87	51.87	74,731	-0.04(-0.07%)
Oct 05, 2017	51.96	51.96	51.90	51.90	35,880	-0.04(-0.08%)
Oct 04, 2017	51.94	51.94	51.91	51.94	23,042	+0.04(+0.08%)
Oct 03, 2017	51.89	51.91	51.89	51.90	31,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.