Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.67	52.69	52.61	52.67	182,155	+0.09(+0.17%)
Nov 29, 2018	52.51	52.60	52.51	52.58	275,894	+0.10(+0.19%)
Nov 28, 2018	52.41	52.50	52.40	52.48	207,810	+0.06(+0.12%)
Nov 27, 2018	52.45	52.46	52.37	52.41	142,815	+0.02(+0.03%)
Nov 26, 2018	52.39	52.45	52.37	52.40	135,556	-0.05(-0.09%)
Nov 23, 2018	52.43	52.45	52.42	52.44	15,133	+0.06(+0.12%)
Nov 21, 2018		52.38	52.38	52.38	0	-0.05(-0.10%)
Nov 20, 2018	52.40	52.46	52.40	52.43	91,256	+0.06(+0.12%)
Nov 19, 2018	52.32	52.39	52.32	52.37	200,950	+0.03(+0.05%)
Nov 16, 2018	52.28	52.36	52.23	52.34	75,559	+0.09(+0.17%)
Nov 15, 2018	52.30	52.30	52.20	52.25	250,306	+0.01(+0.02%)
Nov 14, 2018	52.19	52.25	52.15	52.24	149,087	+0.05(+0.09%)
Nov 13, 2018	52.15	52.24	52.15	52.19	236,624	+0.03(+0.05%)
Nov 12, 2018	52.19	52.21	52.11	52.17	158,270	+0.07(+0.14%)
Nov 09, 2018	52.13	52.14	52.03	52.09	99,028	+0.05(+0.09%)
Nov 08, 2018	52.08	52.11	52.00	52.05	175,556	+0.03(+0.05%)
Nov 07, 2018	52.11	52.12	51.98	52.02	149,038	+0.09(+0.18%)
Nov 06, 2018	52.02	52.02	51.88	51.93	184,788	-0.02(-0.04%)
Nov 05, 2018	52.05	52.06	51.92	51.95	691,692	-0.01(-0.02%)
Nov 02, 2018	52.13	52.13	51.94	51.96	592,963	-0.20(-0.38%)
Nov 01, 2018	52.12	52.16	52.09	52.16	720,375	+0.08(+0.16%)
Oct 31, 2018	52.16	52.20	52.05	52.07	488,032	-0.09(-0.17%)
Oct 30, 2018	52.20	52.26	52.16	52.16	193,277	-0.05(-0.10%)
Oct 29, 2018	52.24	52.31	52.20	52.22	237,888	-0.02(-0.04%)
Oct 26, 2018	52.33	52.35	52.23	52.24	101,311	+0.02(+0.04%)
Oct 25, 2018	52.27	52.30	52.22	52.22	544,165	-0.07(-0.14%)
Oct 24, 2018	52.24	52.30	52.24	52.29	135,764	+0.17(+0.33%)
Oct 23, 2018	52.28	52.31	52.12	52.12	84,000	-0.07(-0.14%)
Oct 22, 2018	52.21	52.21	52.15	52.19	360,978	+0.05(+0.09%)
Oct 19, 2018	52.11	52.17	52.11	52.15	81,093	+0.05(+0.10%)
Oct 18, 2018	52.15	52.19	52.01	52.09	103,989	-0.02(-0.04%)
Oct 17, 2018	52.14	52.19	52.11	52.11	118,498	-0.03(-0.06%)
Oct 16, 2018	52.16	52.19	52.12	52.15	121,317	+0.05(+0.09%)
Oct 15, 2018	52.15	52.15	52.06	52.10	389,552	+0.08(+0.15%)
Oct 12, 2018	52.17	52.17	52.02	52.02	321,075	-0.07(-0.14%)
Oct 11, 2018	52.23	52.23	52.09	52.09	654,700	+0.02(+0.03%)
Oct 10, 2018	52.21	52.21	52.06	52.07	382,193	-0.16(-0.31%)
Oct 09, 2018	52.41	52.41	52.24	52.24	108,726	-0.03(-0.05%)
Oct 08, 2018	52.34	52.38	52.27	52.27	252,466	-0.09(-0.17%)
Oct 05, 2018	52.43	52.43	52.28	52.36	134,825	-0.07(-0.14%)
Oct 04, 2018	52.47	52.47	52.43	52.43	422,393	-0.02(-0.03%)
Oct 03, 2018	52.63	52.67	52.45	52.45	652,200	-0.24(-0.45%)
Oct 02, 2018	52.69	52.72	52.66	52.68	76,307	+0.05(+0.10%)
Oct 01, 2018	52.67	52.67	52.59	52.63	60,104	-0.05(-0.09%)
Sep 28, 2018	52.68	52.73	52.68	52.68	94,345	+0.00(+0.00%)
Sep 27, 2018	52.64	52.69	52.60	52.68	63,348	+0.11(+0.21%)
Sep 26, 2018	52.54	52.59	52.51	52.57	221,791	+0.06(+0.12%)
Sep 25, 2018	52.52	52.58	52.46	52.50	128,903	-0.05(-0.09%)
Sep 24, 2018	52.56	52.59	52.51	52.55	237,471	-0.05(-0.10%)
Sep 21, 2018	52.59	52.61	52.55	52.60	106,895	+0.01(+0.02%)
Sep 20, 2018	52.64	52.67	52.55	52.59	146,154	-0.06(-0.11%)
Sep 19, 2018	52.73	52.73	52.65	52.65	303,398	-0.04(-0.07%)
Sep 18, 2018	52.74	52.77	52.69	52.69	73,518	-0.06(-0.11%)
Sep 17, 2018	52.74	52.78	52.71	52.75	141,966	-0.04(-0.07%)
Sep 14, 2018	52.80	52.83	52.76	52.78	117,684	-0.09(-0.17%)
Sep 13, 2018	52.84	52.90	52.83	52.88	55,959	+0.02(+0.03%)
Sep 12, 2018	52.88	52.88	52.83	52.86	119,074	+0.02(+0.04%)
Sep 11, 2018	52.88	52.89	52.84	52.84	87,797	-0.04(-0.07%)
Sep 10, 2018	52.90	52.91	52.87	52.88	54,924	-0.02(-0.03%)
Sep 07, 2018	52.95	52.95	52.87	52.89	91,923	-0.16(-0.30%)
Sep 06, 2018	53.04	53.07	53.02	53.05	56,432	+0.02(+0.03%)
Sep 05, 2018	53.07	53.07	52.99	53.04	102,965	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.