Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.30	55.37	55.24	55.37	67,375	+0.03(+0.05%)
Mar 28, 2019	55.35	55.37	55.31	55.34	71,460	+0.03(+0.05%)
Mar 27, 2019	55.26	55.32	55.26	55.31	86,073	+0.04(+0.07%)
Mar 26, 2019	55.25	55.28	55.23	55.27	88,027	+0.02(+0.04%)
Mar 25, 2019	55.23	55.32	55.18	55.25	114,135	+0.01(+0.01%)
Mar 22, 2019	55.15	55.25	55.11	55.25	92,883	+0.28(+0.51%)
Mar 21, 2019	55.01	55.02	54.94	54.97	133,419	-0.01(-0.02%)
Mar 20, 2019	54.81	55.01	54.80	54.98	95,800	+0.18(+0.32%)
Mar 19, 2019	54.78	54.84	54.77	54.80	92,590	+0.01(+0.01%)
Mar 18, 2019	54.78	54.81	54.75	54.79	67,324	-0.02(-0.03%)
Mar 15, 2019	54.79	54.81	54.73	54.81	43,912	+0.07(+0.14%)
Mar 14, 2019	54.75	54.77	54.70	54.73	55,094	-0.02(-0.03%)
Mar 13, 2019	54.68	54.78	54.68	54.75	78,540	-0.01(-0.02%)
Mar 12, 2019	54.72	54.79	54.71	54.76	86,756	+0.05(+0.08%)
Mar 11, 2019	54.70	54.74	54.66	54.72	70,240	+0.02(+0.03%)
Mar 08, 2019	54.73	54.73	54.69	54.70	68,666	+0.06(+0.10%)
Mar 07, 2019	54.61	54.65	54.61	54.64	57,615	+0.12(+0.22%)
Mar 06, 2019	54.46	54.52	54.46	54.52	64,601	+0.01(+0.02%)
Mar 05, 2019	54.49	54.53	54.47	54.51	97,430	+0.00(+0.01%)
Mar 04, 2019	54.49	54.54	54.47	54.51	116,579	+0.04(+0.08%)
Mar 01, 2019	54.46	54.48	54.41	54.47	110,319	+0.05(+0.09%)
Feb 28, 2019	54.39	54.47	54.38	54.42	68,860	-0.01(-0.02%)
Feb 27, 2019	54.53	54.54	54.41	54.43	74,767	-0.17(-0.31%)
Feb 26, 2019	54.52	54.60	54.52	54.59	66,743	+0.14(+0.26%)
Feb 25, 2019	54.36	54.51	54.36	54.45	220,440	-0.03(-0.05%)
Feb 22, 2019	54.45	54.52	54.43	54.48	59,954	+0.08(+0.15%)
Feb 21, 2019	54.41	54.45	54.36	54.40	87,635	-0.06(-0.12%)
Feb 20, 2019	54.43	54.48	54.43	54.46	54,513	+0.03(+0.05%)
Feb 19, 2019	54.47	54.47	54.40	54.44	124,729	-0.02(-0.03%)
Feb 15, 2019	54.38	54.48	54.38	54.45	129,614	+0.00(+0.00%)
Feb 14, 2019	54.45	54.47	54.43	54.45	68,592	+0.09(+0.17%)
Feb 13, 2019	54.42	54.43	54.34	54.36	52,729	-0.10(-0.19%)
Feb 12, 2019	54.41	54.48	54.40	54.46	98,463	+0.08(+0.15%)
Feb 11, 2019	54.39	54.45	54.23	54.38	187,278	-0.01(-0.02%)
Feb 08, 2019	54.37	54.40	54.32	54.39	69,443	+0.03(+0.05%)
Feb 07, 2019	54.24	54.38	54.21	54.36	93,473	+0.19(+0.36%)
Feb 06, 2019	54.21	54.21	54.16	54.17	205,755	-0.04(-0.07%)
Feb 05, 2019	54.18	54.21	54.16	54.20	65,661	-0.03(-0.05%)
Feb 04, 2019	54.20	54.26	54.18	54.23	87,812	+0.04(+0.07%)
Feb 01, 2019	54.28	54.28	54.19	54.20	112,469	-0.08(-0.14%)
Jan 31, 2019	54.20	54.30	54.20	54.27	71,286	+0.21(+0.39%)
Jan 30, 2019	54.12	54.15	54.06	54.06	124,429	-0.08(-0.15%)
Jan 29, 2019	54.06	54.14	54.06	54.14	53,573	+0.16(+0.29%)
Jan 28, 2019	53.98	54.10	53.98	53.99	73,746	+0.00(+0.00%)
Jan 25, 2019	54.01	54.04	53.99	53.99	46,127	-0.08(-0.15%)
Jan 24, 2019	54.04	54.09	54.03	54.07	50,991	+0.09(+0.17%)
Jan 23, 2019	54.00	54.06	53.98	53.98	83,530	-0.07(-0.14%)
Jan 22, 2019	54.16	54.16	53.98	54.05	92,475	+0.05(+0.09%)
Jan 18, 2019	54.05	54.12	54.00	54.00	66,869	-0.03(-0.05%)
Jan 17, 2019	54.09	54.09	54.00	54.03	47,089	+0.04(+0.07%)
Jan 16, 2019	54.09	54.10	54.00	54.00	80,300	-0.11(-0.21%)
Jan 15, 2019	54.11	54.12	54.09	54.11	75,107	+0.00(+0.00%)
Jan 14, 2019	54.13	54.13	54.08	54.11	159,628	+0.09(+0.17%)
Jan 11, 2019	54.05	54.09	53.99	54.01	79,832	+0.08(+0.15%)
Jan 10, 2019	54.07	54.08	53.93	53.93	110,996	-0.06(-0.12%)
Jan 09, 2019	54.11	54.11	53.98	54.00	78,955	-0.07(-0.14%)
Jan 08, 2019	54.17	54.20	54.07	54.07	101,557	-0.12(-0.22%)
Jan 07, 2019	54.21	54.27	54.17	54.19	93,327	+0.05(+0.09%)
Jan 04, 2019	54.18	54.18	54.08	54.14	121,531	-0.14(-0.26%)
Jan 03, 2019	54.22	54.29	54.14	54.28	93,138	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.