Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.30	59.42	59.30	59.34	85,045	+0.01(+0.02%)
Oct 29, 2020	59.38	59.45	59.33	59.33	75,840	-0.06(-0.10%)
Oct 28, 2020	59.33	59.41	59.29	59.39	116,154	+0.04(+0.06%)
Oct 27, 2020	59.38	59.39	59.31	59.35	49,480	+0.03(+0.05%)
Oct 26, 2020	59.33	59.39	59.32	59.32	80,173	-0.05(-0.08%)
Oct 23, 2020	59.37	59.37	59.30	59.37	59,270	+0.06(+0.10%)
Oct 22, 2020	59.36	59.36	59.20	59.31	97,181	+0.03(+0.05%)
Oct 21, 2020	59.30	59.34	59.27	59.28	62,754	-0.05(-0.08%)
Oct 20, 2020	59.42	59.42	59.33	59.33	81,963	-0.08(-0.13%)
Oct 19, 2020	59.41	59.43	59.36	59.41	83,038	-0.03(-0.06%)
Oct 16, 2020	59.42	59.48	59.41	59.44	49,462	+0.07(+0.12%)
Oct 15, 2020	59.35	59.45	59.33	59.37	85,755	-0.01(-0.02%)
Oct 14, 2020	59.34	59.44	59.34	59.38	107,088	+0.02(+0.03%)
Oct 13, 2020	59.34	59.41	59.31	59.36	95,277	+0.11(+0.18%)
Oct 12, 2020	59.28	59.38	59.22	59.26	175,701	-0.03(-0.05%)
Oct 09, 2020	59.44	59.47	59.21	59.29	198,474	-0.08(-0.13%)
Oct 08, 2020	59.46	59.46	59.35	59.37	82,230	-0.03(-0.05%)
Oct 07, 2020	59.56	59.56	59.37	59.40	111,037	-0.20(-0.34%)
Oct 06, 2020	59.60	59.61	59.41	59.60	118,087	+0.07(+0.11%)
Oct 05, 2020	59.69	59.69	59.53	59.53	135,628	-0.12(-0.19%)
Oct 02, 2020	59.72	59.75	59.59	59.65	101,428	-0.04(-0.06%)
Oct 01, 2020	59.74	59.74	59.65	59.68	68,864	-0.02(-0.03%)
Sep 30, 2020	59.71	59.78	59.68	59.70	101,460	-0.07(-0.13%)
Sep 29, 2020	59.81	59.81	59.73	59.78	67,753	+0.05(+0.08%)
Sep 28, 2020	59.72	59.76	59.71	59.73	45,894	+0.02(+0.03%)
Sep 25, 2020	59.80	59.80	59.67	59.71	82,244	-0.03(-0.05%)
Sep 24, 2020	59.75	59.81	59.74	59.74	53,230	-0.01(-0.02%)
Sep 23, 2020	59.81	59.82	59.75	59.75	58,069	+0.00(+0.00%)
Sep 22, 2020	59.74	59.81	59.74	59.75	73,450	+0.04(+0.06%)
Sep 21, 2020	59.83	59.84	59.71	59.71	68,078	-0.08(-0.13%)
Sep 18, 2020	59.71	59.80	59.71	59.79	67,091	+0.03(+0.06%)
Sep 17, 2020	59.75	59.79	59.71	59.75	101,752	+0.04(+0.07%)
Sep 16, 2020	59.71	59.76	59.68	59.71	55,978	-0.01(-0.02%)
Sep 15, 2020	59.70	59.78	59.70	59.72	84,560	+0.00(+0.00%)
Sep 14, 2020	59.70	59.75	59.69	59.72	54,309	-0.03(-0.05%)
Sep 11, 2020	59.74	59.76	59.68	59.75	133,242	+0.02(+0.03%)
Sep 10, 2020	59.68	59.75	59.66	59.73	74,045	+0.01(+0.02%)
Sep 09, 2020	59.61	59.75	59.61	59.72	52,197	+0.05(+0.09%)
Sep 08, 2020	59.71	59.71	59.66	59.66	52,115	-0.04(-0.06%)
Sep 04, 2020	59.66	59.71	59.61	59.70	73,361	+0.00(+0.00%)
Sep 03, 2020	59.67	59.72	59.64	59.70	121,920	-0.03(-0.05%)
Sep 02, 2020	59.66	59.76	59.66	59.73	69,455	-0.02(-0.03%)
Sep 01, 2020	59.77	59.78	59.68	59.75	97,908	-0.05(-0.08%)
Aug 31, 2020	59.63	59.84	59.63	59.80	99,208	+0.11(+0.19%)
Aug 28, 2020	59.71	59.73	59.67	59.68	85,187	+0.00(+0.00%)
Aug 27, 2020	59.78	59.81	59.68	59.68	106,202	-0.16(-0.27%)
Aug 26, 2020	59.89	59.89	59.77	59.85	109,122	+0.01(+0.02%)
Aug 25, 2020	59.88	59.91	59.81	59.84	53,083	-0.13(-0.22%)
Aug 24, 2020	59.94	60.00	59.87	59.97	95,914	+0.03(+0.05%)
Aug 21, 2020	59.96	59.96	59.85	59.94	58,605	+0.05(+0.08%)
Aug 20, 2020	60.01	60.05	59.85	59.89	71,071	-0.12(-0.21%)
Aug 19, 2020	60.10	60.11	60.02	60.02	80,209	-0.07(-0.11%)
Aug 18, 2020	60.06	60.12	60.06	60.08	68,228	-0.07(-0.11%)
Aug 17, 2020	60.13	60.18	60.11	60.15	75,232	-0.01(-0.02%)
Aug 14, 2020	60.15	60.20	60.14	60.16	143,688	-0.11(-0.17%)
Aug 13, 2020	60.23	60.28	60.23	60.27	57,712	-0.04(-0.06%)
Aug 12, 2020	60.31	60.33	60.22	60.30	73,573	-0.02(-0.04%)
Aug 11, 2020	60.27	60.38	60.25	60.33	124,128	-0.02(-0.03%)
Aug 10, 2020	60.35	60.37	60.31	60.34	131,863	+0.05(+0.08%)
Aug 07, 2020	60.30	60.36	60.21	60.29	71,582	+0.05(+0.08%)
Aug 06, 2020	60.18	60.26	60.13	60.25	62,428	+0.12(+0.21%)
Aug 05, 2020	60.02	60.20	60.02	60.12	83,114	+0.00(+0.00%)
Aug 04, 2020	60.05	60.18	60.03	60.12	90,772	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.