Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.02	60.09	59.94	60.07	97,462	+0.04(+0.07%)
Jul 30, 2020	59.91	60.05	59.91	60.03	83,111	+0.10(+0.16%)
Jul 29, 2020	59.93	59.93	59.86	59.93	85,203	+0.08(+0.13%)
Jul 28, 2020	59.92	59.92	59.82	59.86	108,486	-0.01(-0.02%)
Jul 27, 2020	59.90	59.90	59.81	59.87	85,525	-0.02(-0.03%)
Jul 24, 2020	59.83	59.89	59.77	59.89	141,582	+0.06(+0.10%)
Jul 23, 2020	59.83	59.83	59.73	59.83	220,974	+0.06(+0.10%)
Jul 22, 2020	59.92	59.92	59.70	59.77	148,231	-0.03(-0.05%)
Jul 21, 2020	59.75	59.81	59.71	59.80	173,887	+0.10(+0.16%)
Jul 20, 2020	59.71	59.77	59.67	59.71	86,365	+0.09(+0.14%)
Jul 17, 2020	59.65	59.71	59.61	59.62	82,476	-0.08(-0.13%)
Jul 16, 2020	59.65	59.70	59.60	59.70	59,079	+0.13(+0.22%)
Jul 15, 2020	59.52	59.63	59.52	59.56	74,026	-0.03(-0.05%)
Jul 14, 2020	59.46	59.61	59.46	59.59	85,634	+0.08(+0.13%)
Jul 13, 2020	59.44	59.52	59.44	59.51	60,776	+0.09(+0.14%)
Jul 10, 2020	59.43	59.47	59.34	59.43	115,906	+0.12(+0.21%)
Jul 09, 2020	59.25	59.38	59.25	59.30	176,168	+0.04(+0.06%)
Jul 08, 2020	59.31	59.31	59.19	59.27	119,944	+0.04(+0.06%)
Jul 07, 2020	59.25	59.32	59.21	59.23	138,818	+0.01(+0.02%)
Jul 06, 2020	59.30	59.30	59.14	59.22	178,941	-0.01(-0.02%)
Jul 02, 2020	59.22	59.26	59.22	59.23	123,766	+0.07(+0.11%)
Jul 01, 2020	59.22	59.26	59.16	59.16	77,969	-0.07(-0.11%)
Jun 30, 2020	59.24	59.27	59.07	59.23	179,752	-0.00(-0.01%)
Jun 29, 2020	59.28	59.28	59.21	59.23	157,071	+0.00(+0.01%)
Jun 26, 2020	59.26	59.26	59.19	59.23	111,039	+0.02(+0.03%)
Jun 25, 2020	59.09	59.22	59.09	59.21	136,009	+0.12(+0.21%)
Jun 24, 2020	59.19	59.22	59.08	59.08	169,058	-0.13(-0.22%)
Jun 23, 2020	59.24	59.24	59.07	59.22	140,765	+0.00(+0.00%)
Jun 22, 2020	59.21	59.29	59.16	59.22	623,774	+0.02(+0.03%)
Jun 19, 2020	59.16	59.21	59.16	59.20	93,722	+0.01(+0.02%)
Jun 18, 2020	59.14	59.21	59.12	59.19	106,246	+0.10(+0.18%)
Jun 17, 2020	59.16	59.17	59.05	59.08	95,329	-0.10(-0.18%)
Jun 16, 2020	59.15	59.19	59.08	59.19	124,894	-0.01(-0.02%)
Jun 15, 2020	59.03	59.27	59.03	59.20	126,177	+0.09(+0.15%)
Jun 12, 2020	59.18	59.24	58.98	59.11	219,770	-0.03(-0.05%)
Jun 11, 2020	59.18	59.26	59.13	59.14	130,644	+0.01(+0.02%)
Jun 10, 2020	59.11	59.18	59.09	59.13	115,947	-0.01(-0.02%)
Jun 09, 2020	59.07	59.15	58.90	59.14	344,641	+0.10(+0.16%)
Jun 08, 2020	59.06	59.06	58.92	59.05	214,216	+0.20(+0.34%)
Jun 05, 2020	59.01	59.04	58.84	58.85	235,303	-0.19(-0.32%)
Jun 04, 2020	59.22	59.22	59.04	59.04	120,965	-0.12(-0.21%)
Jun 03, 2020	59.22	59.28	59.16	59.16	100,954	-0.02(-0.03%)
Jun 02, 2020	59.26	59.30	59.17	59.18	341,870	-0.09(-0.14%)
Jun 01, 2020	59.29	59.35	59.26	59.26	132,834	-0.08(-0.13%)
May 29, 2020	59.34	59.35	59.27	59.34	92,609	+0.28(+0.47%)
May 28, 2020	59.18	59.26	59.03	59.07	114,926	-0.15(-0.26%)
May 27, 2020	59.22	59.28	59.16	59.22	67,257	+0.08(+0.13%)
May 26, 2020	59.22	59.35	59.13	59.14	132,795	-0.19(-0.32%)
May 22, 2020	59.17	59.33	59.14	59.33	117,732	+0.24(+0.40%)
May 21, 2020	59.05	59.11	59.03	59.10	140,581	+0.09(+0.15%)
May 20, 2020	58.78	59.10	58.78	59.01	275,344	+0.29(+0.49%)
May 19, 2020	58.51	58.99	58.51	58.72	245,153	+0.20(+0.34%)
May 18, 2020	58.56	58.67	58.52	58.53	76,444	-0.03(-0.04%)
May 15, 2020	58.37	58.62	58.37	58.55	93,765	+0.06(+0.10%)
May 14, 2020	58.26	58.51	58.26	58.50	148,830	+0.24(+0.41%)
May 13, 2020	58.16	58.37	58.14	58.26	111,105	-0.06(-0.10%)
May 12, 2020	58.23	58.32	58.12	58.32	119,444	+0.13(+0.23%)
May 11, 2020	58.18	58.20	58.01	58.18	83,297	+0.08(+0.13%)
May 08, 2020	58.04	58.16	57.91	58.11	81,572	+0.09(+0.15%)
May 07, 2020	57.95	58.04	57.89	58.02	107,967	+0.26(+0.44%)
May 06, 2020	57.89	58.04	57.73	57.76	166,825	+0.00(+0.00%)
May 05, 2020	57.73	57.81	57.71	57.76	178,436	+0.10(+0.16%)
May 04, 2020	57.53	57.73	57.43	57.67	169,070	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.