Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.38	57.43	57.36	57.37	407,761	+0.05(+0.08%)
Feb 25, 2022	57.48	57.34	57.26	57.32	333,253	-0.02(-0.03%)
Feb 24, 2022	57.46	57.49	57.34	57.34	510,816	+0.06(+0.10%)
Feb 23, 2022	57.36	57.36	57.22	57.28	221,037	-0.02(-0.03%)
Feb 22, 2022	57.30	57.39	57.27	57.30	760,452	+0.01(+0.02%)
Feb 18, 2022				57.29	0	+0.01(+0.02%)
Feb 17, 2022	57.15	57.28	57.15	57.28	287,030	+0.22(+0.38%)
Feb 16, 2022	57.05	57.15	56.85	57.06	337,755	+0.00(+0.00%)
Feb 15, 2022	57.06	57.11	57.03	57.06	246,800	-0.09(-0.15%)
Feb 14, 2022	57.29	57.29	57.13	57.15	397,628	-0.13(-0.23%)
Feb 11, 2022	57.44	57.45	57.21	57.28	493,707	+0.00(+0.00%)
Feb 10, 2022	57.68	57.68	57.27	57.28	260,610	-0.41(-0.71%)
Feb 09, 2022	57.66	57.77	57.66	57.69	161,960	+0.02(+0.03%)
Feb 08, 2022	57.78	57.78	57.64	57.68	168,211	-0.19(-0.33%)
Feb 07, 2022	57.84	57.88	57.76	57.87	231,798	+0.10(+0.16%)
Feb 04, 2022	57.88	57.90	57.75	57.77	496,289	-0.18(-0.31%)
Feb 03, 2022	57.82	57.97		57.95	130,559	+0.10(+0.16%)
Feb 02, 2022	57.88	57.96	57.84	57.86	190,095	+0.11(+0.20%)
Feb 01, 2022	57.65	57.79	57.65	57.74	189,318	+0.18(+0.31%)
Jan 31, 2022	57.47	57.61		57.56	219,865	+0.05(+0.08%)
Jan 28, 2022	57.64	57.64	57.47	57.52	679,719	-0.17(-0.30%)
Jan 27, 2022	57.91	57.92	57.67	57.69	643,051	-0.17(-0.30%)
Jan 26, 2022	58.01	58.06	57.86	57.86	254,139	-0.20(-0.34%)
Jan 25, 2022	58.16	58.18	58.01	58.06	383,852	-0.04(-0.07%)
Jan 24, 2022	58.32	58.33	58.09	58.10	641,262	-0.23(-0.39%)
Jan 21, 2022	58.42	58.45	58.32	58.32	236,712	-0.12(-0.21%)
Jan 20, 2022	58.45	58.50	58.44	58.45	266,984	-0.03(-0.05%)
Jan 19, 2022	58.54	58.54	58.47	58.48	551,404	+0.00(+0.00%)
Jan 18, 2022	58.62	58.64	58.47	58.48	574,118	-0.19(-0.32%)
Jan 14, 2022				58.67	0	-0.12(-0.21%)
Jan 13, 2022	58.73	58.81	58.73	58.79	55,992	+0.01(+0.02%)
Jan 12, 2022	58.75	58.81	58.75	58.78	68,011	-0.01(-0.02%)
Jan 11, 2022	58.81	58.81	58.73	58.79	308,804	-0.06(-0.10%)
Jan 10, 2022	58.96	58.96	58.83	58.85	154,049	-0.17(-0.28%)
Jan 07, 2022	59.05	59.06	58.99	59.02	82,217	-0.04(-0.07%)
Jan 06, 2022	59.13	59.13	59.05	59.06	89,305	-0.10(-0.18%)
Jan 05, 2022	59.28	59.28	59.15	59.16	110,297	-0.06(-0.10%)
Jan 04, 2022	59.27	59.28	59.19	59.22	130,305	-0.08(-0.13%)
Jan 03, 2022	59.30	59.30	59.26	59.30	120,874	-0.06(-0.10%)
Dec 31, 2021	59.33	59.35	59.31	59.35	137,007	+0.03(+0.05%)
Dec 30, 2021	59.33	59.36	59.27	59.32	169,637	+0.09(+0.14%)
Dec 29, 2021	59.27	59.32	59.24	59.24	60,690	-0.10(-0.18%)
Dec 28, 2021	59.34	59.35	59.31	59.34	71,307	+0.04(+0.06%)
Dec 27, 2021	59.28	59.33	59.27	59.31	104,962	-0.01(-0.02%)
Dec 23, 2021	59.37	59.37	59.28	59.32	85,571	-0.01(-0.02%)
Dec 22, 2021	59.33	59.35	59.31	59.33	68,460	+0.03(+0.06%)
Dec 21, 2021	59.45	59.45	59.26	59.30	92,233	-0.04(-0.06%)
Dec 20, 2021	59.29	59.35	59.29	59.33	100,655	-0.02(-0.03%)
Dec 17, 2021	59.29	59.35	59.29	59.35	108,546	+0.10(+0.16%)
Dec 16, 2021	59.25	59.32	59.25	59.26	123,364	-0.03(-0.05%)
Dec 15, 2021	59.21	59.29	59.21	59.29	69,817	-0.03(-0.05%)
Dec 14, 2021	59.31	59.33	59.28	59.31	259,349	+0.01(+0.02%)
Dec 13, 2021	59.34	59.34	59.28	59.31	152,831	+0.09(+0.14%)
Dec 10, 2021	59.23	59.28	59.22	59.22	123,453	+0.01(+0.02%)
Dec 09, 2021	59.22	59.22	59.17	59.21	71,063	-0.02(-0.03%)
Dec 08, 2021	59.19	59.23	59.18	59.23	103,244	+0.04(+0.06%)
Dec 07, 2021	59.19	59.25	59.19	59.19	83,614	+0.00(+0.00%)
Dec 06, 2021	59.23	59.28	59.19	59.19	131,766	-0.07(-0.11%)
Dec 03, 2021	59.21	59.28	59.20	59.26	112,133	+0.03(+0.05%)
Dec 02, 2021	59.30	59.30	59.22	59.23	137,730	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.