Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.83	33.95	33.73	33.73	279,136	-0.11(-0.31%)
Aug 30, 2021	34.07	34.11	33.83	33.84	201,836	-0.24(-0.69%)
Aug 27, 2021	33.79	34.21	33.79	34.07	218,479	+0.26(+0.77%)
Aug 26, 2021	34.23	34.23	33.66	33.82	384,787	-0.38(-1.10%)
Aug 25, 2021	34.14	34.39	34.01	34.19	385,299	+0.13(+0.38%)
Aug 24, 2021	34.00	34.18	33.95	34.06	295,643	+0.07(+0.21%)
Aug 23, 2021	34.14	34.31	33.79	33.99	350,234	+0.08(+0.24%)
Aug 20, 2021	32.97	33.93	32.89	33.91	314,702	+0.94(+2.84%)
Aug 19, 2021	33.90	33.90	32.83	32.97	535,682	-0.96(-2.83%)
Aug 18, 2021	34.02	34.35	33.79	33.93	247,533	-0.11(-0.33%)
Aug 17, 2021	34.31	34.39	33.67	34.05	327,226	-0.42(-1.22%)
Aug 16, 2021	34.47	34.64	34.10	34.47	273,397	-0.09(-0.26%)
Aug 13, 2021	34.63	34.67	34.22	34.56	304,740	+0.02(+0.07%)
Aug 12, 2021	34.31	34.54	34.18	34.53	281,256	+0.21(+0.61%)
Aug 11, 2021	34.31	34.35	34.10	34.32	223,246	+0.12(+0.35%)
Aug 10, 2021	33.86	34.37	33.86	34.20	382,979	+0.28(+0.83%)
Aug 09, 2021	33.70	33.97	33.59	33.92	307,519	+0.23(+0.67%)
Aug 06, 2021	33.65	33.95	33.41	33.69	307,906	+0.04(+0.12%)
Aug 05, 2021	33.46	33.70	33.46	33.65	260,946	+0.23(+0.70%)
Aug 04, 2021	33.55	33.60	33.23	33.42	292,742	-0.17(-0.50%)
Aug 03, 2021	33.31	33.62	33.13	33.59	242,104	+0.27(+0.82%)
Aug 02, 2021	33.46	33.70	33.27	33.31	266,398	+0.12(+0.36%)
Jul 30, 2021	33.50	33.64	33.10	33.19	225,156	-0.27(-0.82%)
Jul 29, 2021	33.76	33.87	33.47	33.47	231,229	-0.19(-0.58%)
Jul 28, 2021	33.63	33.80	33.45	33.66	212,097	-0.09(-0.27%)
Jul 27, 2021	33.70	33.78	33.42	33.75	323,179	+0.10(+0.29%)
Jul 26, 2021	33.33	33.74	33.29	33.66	313,215	+0.30(+0.89%)
Jul 23, 2021	33.37	33.54	33.26	33.36	224,749	+0.14(+0.41%)
Jul 22, 2021	33.39	33.49	33.15	33.22	184,607	-0.16(-0.48%)
Jul 21, 2021	33.39	33.64	33.19	33.38	245,489	+0.31(+0.92%)
Jul 20, 2021	32.29	33.25	32.27	33.08	255,513	+0.79(+2.44%)
Jul 19, 2021	32.53	32.80	31.82	32.29	567,615	-0.71(-2.17%)
Jul 16, 2021	33.32	33.45	32.98	33.01	297,461	-0.18(-0.56%)
Jul 15, 2021	33.21	33.58	33.08	33.19	271,865	-0.04(-0.12%)
Jul 14, 2021	33.51	33.62	33.13	33.23	266,561	-0.18(-0.55%)
Jul 13, 2021	33.66	33.66	33.35	33.42	226,052	-0.22(-0.67%)
Jul 12, 2021	33.21	33.65	33.09	33.64	265,971	+0.31(+0.92%)
Jul 09, 2021	33.05	33.35	32.91	33.33	231,801	+0.64(+1.97%)
Jul 08, 2021	32.53	32.79	31.91	32.69	565,751	-0.29(-0.88%)
Jul 07, 2021	33.48	33.61	32.87	32.98	387,960	-0.62(-1.84%)
Jul 06, 2021	33.69	33.69	33.33	33.60	291,224	+0.06(+0.17%)
Jul 02, 2021	33.29	33.70	33.11	33.54	319,185	+0.45(+1.36%)
Jul 01, 2021	33.09	33.23	33.00	33.09	252,502	+0.09(+0.27%)
Jun 30, 2021	33.13	33.14	32.73	33.01	462,083	-0.10(-0.29%)
Jun 29, 2021	33.39	33.50	33.06	33.10	304,514	-0.31(-0.91%)
Jun 28, 2021	33.58	33.81	33.12	33.41	494,577	-0.25(-0.75%)
Jun 25, 2021	33.88	33.93	33.65	33.66	423,241	-0.14(-0.40%)
Jun 24, 2021	33.76	33.89	33.65	33.80	287,594	+0.20(+0.59%)
Jun 23, 2021	33.61	33.75	33.52	33.60	249,598	+0.01(+0.02%)
Jun 22, 2021	33.56	33.63	33.21	33.59	263,448	+0.06(+0.17%)
Jun 21, 2021	32.71	33.53	32.63	33.53	400,179	+0.93(+2.84%)
Jun 18, 2021	33.17	33.21	32.46	32.60	512,208	-0.66(-1.97%)
Jun 17, 2021	33.85	34.15	33.01	33.26	490,011	-0.45(-1.33%)
Jun 16, 2021	33.33	33.80	33.25	33.71	333,626	+0.37(+1.10%)
Jun 15, 2021	33.62	33.72	33.27	33.34	363,220	-0.23(-0.69%)
Jun 14, 2021	33.58	33.70	33.42	33.57	365,414	+0.07(+0.21%)
Jun 11, 2021	33.42	33.62	33.28	33.50	248,234	+0.23(+0.70%)
Jun 10, 2021	33.55	33.58	33.22	33.27	236,444	-0.14(-0.43%)
Jun 09, 2021	33.41	33.57	33.33	33.41	325,555	+0.05(+0.14%)
Jun 08, 2021	33.37	33.44	33.09	33.36	384,795	+0.11(+0.34%)
Jun 07, 2021	33.20	33.64	33.10	33.25	477,088	+0.34(+1.04%)
Jun 04, 2021	33.19	33.40	32.89	32.91	472,111	-0.20(-0.60%)
Jun 03, 2021	33.17	33.32	32.96	33.11	249,294	-0.02(-0.07%)
Jun 02, 2021	33.23	33.39	32.93	33.13	447,065	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.