Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.81	26.06	23.88	25.85	185,790	-0.17(-0.64%)
Nov 29, 2018	25.09	26.27	24.57	26.01	151,274	+1.17(+4.72%)
Nov 28, 2018	25.13	25.72	22.73	24.84	328,522	+3.90(+18.60%)
Nov 27, 2018	22.20	23.33	20.74	20.95	174,667	-1.26(-5.66%)
Nov 26, 2018	22.75	23.29	21.99	22.20	49,295	-0.25(-1.12%)
Nov 23, 2018	22.83	22.96	22.29	22.45	19,455	-0.42(-1.83%)
Nov 21, 2018		22.87	22.87	22.87	0	+0.46(+2.06%)
Nov 20, 2018	22.12	22.96	21.66	22.41	64,930	-0.08(-0.37%)
Nov 19, 2018	23.00	23.12	22.03	22.50	30,719	-0.46(-2.01%)
Nov 16, 2018	23.79	24.00	22.83	22.96	41,106	-1.05(-4.36%)
Nov 15, 2018	23.46	24.26	22.87	24.00	44,268	+0.21(+0.88%)
Nov 14, 2018	23.17	24.53	23.17	23.79	67,136	+0.88(+3.84%)
Nov 13, 2018	22.41	23.54	22.41	22.91	35,926	+0.46(+2.05%)
Nov 12, 2018	22.75	23.08	22.41	22.45	21,083	-0.25(-1.11%)
Nov 09, 2018	23.79	23.79	22.37	22.71	39,674	-1.09(-4.58%)
Nov 08, 2018	23.75	24.30	23.13	23.79	33,279	+0.13(+0.53%)
Nov 07, 2018	22.79	23.79	21.99	23.67	42,513	+1.09(+4.82%)
Nov 06, 2018	23.12	23.12	22.16	22.58	34,832	-0.54(-2.36%)
Nov 05, 2018	22.54	23.33	22.16	23.12	30,058	+0.59(+2.60%)
Nov 02, 2018	22.29	22.96	21.91	22.54	46,930	+0.34(+1.51%)
Nov 01, 2018	21.16	22.29	20.90	22.20	64,034	+1.05(+4.95%)
Oct 31, 2018	21.66	21.66	20.69	21.16	47,411	-0.17(-0.79%)
Oct 30, 2018	20.82	21.49	20.82	21.32	65,819	+0.50(+2.41%)
Oct 29, 2018	20.44	21.53	20.44	20.82	35,522	+0.38(+1.84%)
Oct 26, 2018	20.65	21.28	20.28	20.44	38,957	-0.42(-2.01%)
Oct 25, 2018	21.24	21.66	20.57	20.86	44,838	-0.17(-0.80%)
Oct 24, 2018	21.45	21.70	20.95	21.03	45,060	-0.38(-1.76%)
Oct 23, 2018	21.45	21.70	20.74	21.41	45,090	-0.38(-1.73%)
Oct 22, 2018	21.70	21.95	21.24	21.78	47,531	+0.17(+0.78%)
Oct 19, 2018	22.91	22.96	21.53	21.62	75,480	-1.34(-5.84%)
Oct 18, 2018	22.75	23.08	22.60	22.96	58,273	+0.04(+0.18%)
Oct 17, 2018	23.46	23.54	22.62	22.91	70,351	-0.67(-2.84%)
Oct 16, 2018	23.63	23.75	23.04	23.58	41,662	+0.21(+0.90%)
Oct 15, 2018	23.25	23.81	23.04	23.38	40,418	+0.08(+0.36%)
Oct 12, 2018	23.79	23.79	23.04	23.29	68,391	-0.04(-0.18%)
Oct 11, 2018	23.17	23.84	23.04	23.33	76,247	+0.13(+0.54%)
Oct 10, 2018	24.34	24.40	23.12	23.21	88,639	-1.30(-5.30%)
Oct 09, 2018	24.84	25.18	23.88	24.51	106,596	-0.34(-1.35%)
Oct 08, 2018	25.13	25.81	24.76	24.84	51,476	-0.34(-1.33%)
Oct 05, 2018	25.18	25.43	24.80	25.18	49,294	+0.04(+0.17%)
Oct 04, 2018	25.55	25.64	24.88	25.13	36,945	-0.42(-1.64%)
Oct 03, 2018	24.97	25.64	24.80	25.55	50,137	+0.75(+3.04%)
Oct 02, 2018	25.64	25.82	24.63	24.80	61,379	-0.92(-3.58%)
Oct 01, 2018	26.06	26.31	25.64	25.72	40,447	-0.17(-0.65%)
Sep 28, 2018	26.10	26.94	25.85	25.89	67,842	-0.25(-0.96%)
Sep 27, 2018	25.81	26.29	25.57	26.14	68,445	+0.34(+1.30%)
Sep 26, 2018	25.13	26.01	25.13	25.81	66,144	+0.88(+3.53%)
Sep 25, 2018	25.05	25.05	24.59	24.93	50,381	-0.04(-0.17%)
Sep 24, 2018	24.76	25.68	24.51	24.97	54,008	+0.17(+0.68%)
Sep 21, 2018	25.72	26.48	24.72	24.80	83,000	-0.88(-3.43%)
Sep 20, 2018	25.13	25.76	24.55	25.68	83,249	+0.63(+2.51%)
Sep 19, 2018	24.76	25.39	24.05	25.05	137,747	+0.34(+1.36%)
Sep 18, 2018	25.09	25.47	24.67	24.72	71,866	-0.34(-1.34%)
Sep 17, 2018	25.72	25.93	24.72	25.05	63,035	-0.54(-2.13%)
Sep 14, 2018	25.43	25.68	25.01	25.60	72,401	+0.34(+1.33%)
Sep 13, 2018	25.93	26.01	24.84	25.26	86,476	-0.50(-1.95%)
Sep 12, 2018	26.01	27.02	25.43	25.76	101,429	-0.25(-0.97%)
Sep 11, 2018	24.59	26.18	24.42	26.01	107,971	+1.30(+5.25%)
Sep 10, 2018	24.42	25.22	24.34	24.72	77,153	+0.34(+1.37%)
Sep 07, 2018	24.00	24.76	23.92	24.38	64,738	+0.38(+1.57%)
Sep 06, 2018	24.88	25.21	23.88	24.00	102,733	-0.88(-3.54%)
Sep 05, 2018	24.97	25.13	24.61	24.88	70,562	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.