Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.10	26.94	25.85	25.89	67,842	-0.25(-0.96%)
Sep 27, 2018	25.81	26.29	25.57	26.14	68,445	+0.34(+1.30%)
Sep 26, 2018	25.13	26.01	25.13	25.81	66,144	+0.88(+3.53%)
Sep 25, 2018	25.05	25.05	24.59	24.93	50,381	-0.04(-0.17%)
Sep 24, 2018	24.76	25.68	24.51	24.97	54,008	+0.17(+0.68%)
Sep 21, 2018	25.72	26.48	24.72	24.80	83,000	-0.88(-3.43%)
Sep 20, 2018	25.13	25.76	24.55	25.68	83,249	+0.63(+2.51%)
Sep 19, 2018	24.76	25.39	24.05	25.05	137,747	+0.34(+1.36%)
Sep 18, 2018	25.09	25.47	24.67	24.72	71,866	-0.34(-1.34%)
Sep 17, 2018	25.72	25.93	24.72	25.05	63,035	-0.54(-2.13%)
Sep 14, 2018	25.43	25.68	25.01	25.60	72,401	+0.34(+1.33%)
Sep 13, 2018	25.93	26.01	24.84	25.26	86,476	-0.50(-1.95%)
Sep 12, 2018	26.01	27.02	25.43	25.76	101,429	-0.25(-0.97%)
Sep 11, 2018	24.59	26.18	24.42	26.01	107,971	+1.30(+5.25%)
Sep 10, 2018	24.42	25.22	24.34	24.72	77,153	+0.34(+1.37%)
Sep 07, 2018	24.00	24.76	23.92	24.38	64,738	+0.38(+1.57%)
Sep 06, 2018	24.88	25.21	23.88	24.00	102,733	-0.88(-3.54%)
Sep 05, 2018	24.97	25.13	24.61	24.88	70,562	-0.08(-0.34%)
Sep 04, 2018	25.34	25.68	24.72	24.97	91,109	-0.34(-1.32%)
Aug 31, 2018		25.30	25.30	25.30	0	+0.29(+1.17%)
Aug 30, 2018	24.84	25.85	24.76	25.01	140,417	+0.08(+0.34%)
Aug 29, 2018	24.76	25.05	23.84	24.93	145,531	+0.17(+0.68%)
Aug 28, 2018	24.59	25.68	24.13	24.76	158,781	+0.38(+1.55%)
Aug 27, 2018	24.93	25.43	23.88	24.38	147,392	-0.54(-2.18%)
Aug 24, 2018	25.18	25.34	24.09	24.93	185,479	-0.29(-1.16%)
Aug 23, 2018	26.31	26.52	24.30	25.22	300,269	-1.01(-3.83%)
Aug 22, 2018	27.69	27.69	26.18	26.22	377,515	-2.47(-8.61%)
Aug 21, 2018	27.86	30.37	26.39	28.70	733,917	-3.35(-10.46%)
Aug 20, 2018	34.69	35.36	31.67	32.05	243,680	-2.68(-7.72%)
Aug 17, 2018	34.39	35.19	32.68	34.73	121,624	+0.17(+0.48%)
Aug 16, 2018	34.56	35.31	34.35	34.56	66,785	+0.21(+0.61%)
Aug 15, 2018	36.65	36.82	33.70	34.35	66,831	-2.39(-6.50%)
Aug 14, 2018	35.10	37.28	35.10	36.74	65,180	+1.93(+5.54%)
Aug 13, 2018	35.82	35.86	34.69	34.81	38,965	-0.92(-2.58%)
Aug 10, 2018	36.11	36.61	35.69	35.73	35,592	-0.42(-1.16%)
Aug 09, 2018	35.94	37.24	35.65	36.15	54,213	+0.21(+0.58%)
Aug 08, 2018	34.77	36.15	34.77	35.94	53,273	+1.30(+3.75%)
Aug 07, 2018	34.23	34.81	34.10	34.64	73,250	+0.63(+1.85%)
Aug 06, 2018	34.14	34.43	33.64	34.02	34,478	-0.08(-0.25%)
Aug 03, 2018	34.06	34.83	33.76	34.10	43,230	+0.04(+0.12%)
Aug 02, 2018	33.64	34.31	33.30	34.06	79,745	+0.42(+1.25%)
Aug 01, 2018	34.10	34.77	32.68	33.64	85,017	-0.67(-1.95%)
Jul 31, 2018	34.85	35.10	34.18	34.31	92,939	-0.63(-1.80%)
Jul 30, 2018	34.35	35.57	34.35	34.94	48,489	+0.38(+1.09%)
Jul 27, 2018	35.19	35.19	33.64	34.56	67,460	-0.46(-1.32%)
Jul 26, 2018	34.94	35.86	34.35	35.02	65,907	+0.34(+0.97%)
Jul 25, 2018	34.48	35.06	34.02	34.69	66,510	+0.04(+0.12%)
Jul 24, 2018	37.20	37.45	34.48	34.64	98,522	-2.30(-6.24%)
Jul 23, 2018	36.53	37.33	36.40	36.95	77,378	+0.54(+1.50%)
Jul 20, 2018	37.79	37.95	36.19	36.40	91,943	-1.42(-3.77%)
Jul 19, 2018	35.15	37.93	34.81	37.83	131,268	+2.81(+8.01%)
Jul 18, 2018	35.61	35.69	34.69	35.02	94,764	-0.54(-1.53%)
Jul 17, 2018	35.19	35.90	34.77	35.57	119,083	+0.38(+1.07%)
Jul 16, 2018	35.69	35.90	34.48	35.19	109,117	-0.46(-1.29%)
Jul 13, 2018	35.40	36.24	35.31	35.65	45,837	+0.25(+0.71%)
Jul 12, 2018	36.24	36.24	34.06	35.40	91,105	-0.84(-2.31%)
Jul 11, 2018	36.91	37.07	35.90	36.24	87,084	-0.63(-1.70%)
Jul 10, 2018	37.66	37.66	35.75	36.86	171,924	-0.80(-2.11%)
Jul 09, 2018	38.62	38.92	37.16	37.66	132,491	-0.80(-2.07%)
Jul 06, 2018	38.58	39.15	37.95	38.46	148,240	-0.21(-0.54%)
Jul 05, 2018	39.13	39.34	38.67	38.67	102,917	-0.38(-0.97%)
Jul 03, 2018		39.04	39.04	39.04	0	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.