Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.85	35.10	34.18	34.31	92,939	-0.63(-1.80%)
Jul 30, 2018	34.35	35.57	34.35	34.94	48,489	+0.38(+1.09%)
Jul 27, 2018	35.19	35.19	33.64	34.56	67,460	-0.46(-1.32%)
Jul 26, 2018	34.94	35.86	34.35	35.02	65,907	+0.34(+0.97%)
Jul 25, 2018	34.48	35.06	34.02	34.69	66,510	+0.04(+0.12%)
Jul 24, 2018	37.20	37.45	34.48	34.64	98,522	-2.30(-6.24%)
Jul 23, 2018	36.53	37.33	36.40	36.95	77,378	+0.54(+1.50%)
Jul 20, 2018	37.79	37.95	36.19	36.40	91,943	-1.42(-3.77%)
Jul 19, 2018	35.15	37.93	34.81	37.83	131,268	+2.81(+8.01%)
Jul 18, 2018	35.61	35.69	34.69	35.02	94,764	-0.54(-1.53%)
Jul 17, 2018	35.19	35.90	34.77	35.57	119,083	+0.38(+1.07%)
Jul 16, 2018	35.69	35.90	34.48	35.19	109,117	-0.46(-1.29%)
Jul 13, 2018	35.40	36.24	35.31	35.65	45,837	+0.25(+0.71%)
Jul 12, 2018	36.24	36.24	34.06	35.40	91,105	-0.84(-2.31%)
Jul 11, 2018	36.91	37.07	35.90	36.24	87,084	-0.63(-1.70%)
Jul 10, 2018	37.66	37.66	35.75	36.86	171,924	-0.80(-2.11%)
Jul 09, 2018	38.62	38.92	37.16	37.66	132,491	-0.80(-2.07%)
Jul 06, 2018	38.58	39.15	37.95	38.46	148,240	-0.21(-0.54%)
Jul 05, 2018	39.13	39.34	38.67	38.67	102,917	-0.38(-0.97%)
Jul 03, 2018		39.04	39.04	39.04	0	-0.54(-1.38%)
Jul 02, 2018	39.00	40.30	38.58	39.59	109,334	+0.46(+1.18%)
Jun 29, 2018	39.46	39.92	38.29	39.13	137,973	+0.04(+0.11%)
Jun 28, 2018	37.41	39.55	37.37	39.08	219,761	+1.72(+4.60%)
Jun 27, 2018	38.54	38.83	37.03	37.37	71,418	-1.09(-2.83%)
Jun 26, 2018	37.79	38.71	36.86	38.46	90,088	+0.71(+1.89%)
Jun 25, 2018	38.41	39.13	37.09	37.74	89,623	-1.09(-2.80%)
Jun 22, 2018	38.33	38.92	37.45	38.83	253,404	+0.84(+2.20%)
Jun 21, 2018	37.41	38.37	37.41	38.00	79,784	+0.50(+1.34%)
Jun 20, 2018	36.95	37.51	36.49	37.49	66,028	+0.80(+2.17%)
Jun 19, 2018	35.98	36.82	35.78	36.70	87,520	+0.34(+0.92%)
Jun 18, 2018	35.23	36.57	34.72	36.36	97,415	+0.84(+2.36%)
Jun 15, 2018		34.98	34.98	35.52	146,137	+0.54(+1.56%)
Jun 14, 2018	36.74	36.74	34.90	34.98	103,061	-1.89(-5.11%)
Jun 13, 2018	37.24	37.33	36.70	36.86	68,841	-0.34(-0.90%)
Jun 12, 2018	37.41	37.83	36.70	37.20	52,763	-0.13(-0.34%)
Jun 11, 2018	37.28	38.33	37.16	37.33	83,481	+0.17(+0.45%)
Jun 08, 2018	36.40	37.28	36.11	37.16	61,948	+0.84(+2.31%)
Jun 07, 2018	36.91	37.58	35.94	36.32	106,665	-0.29(-0.80%)
Jun 06, 2018		36.93		36.61	107,149	+0.46(+1.27%)
Jun 05, 2018	35.40	36.36	34.73	36.15	129,211	+0.96(+2.74%)
Jun 04, 2018	33.89	35.44	33.76	35.19	272,704	+1.38(+4.09%)
Jun 01, 2018	33.09	35.02	32.85	33.81	401,132	+0.96(+2.93%)
May 31, 2018	30.58	33.09	30.16	32.84	907,107	+6.87(+26.45%)
May 30, 2018	25.30	26.01	24.63	25.97	236,805	+0.80(+3.16%)
May 29, 2018	24.38	25.55	24.30	25.18	136,519	+0.71(+2.91%)
May 25, 2018		24.46	24.46	24.46	0	-0.29(-1.18%)
May 24, 2018	24.42	25.01	24.21	24.76	37,360	+0.21(+0.85%)
May 23, 2018	24.80	25.05	24.17	24.55	68,879	-0.46(-1.84%)
May 22, 2018	24.09	25.34	23.67	25.01	111,326	+1.09(+4.55%)
May 21, 2018	23.71	24.13	23.50	23.92	68,381	+0.42(+1.78%)
May 18, 2018	24.05	24.05	23.42	23.50	46,605	-0.50(-2.09%)
May 17, 2018	24.05	24.05	23.67	24.00	47,291	-0.04(-0.17%)
May 16, 2018	23.04	24.17	23.04	24.05	59,468	+1.13(+4.94%)
May 15, 2018	23.29	23.38	22.33	22.91	102,260	-0.38(-1.62%)
May 14, 2018	22.83	23.46	22.71	23.29	70,253	+0.50(+2.21%)
May 11, 2018	22.50	23.17	22.37	22.79	72,898	+0.29(+1.30%)
May 10, 2018	22.41	22.83	21.78	22.50	75,777	+0.04(+0.19%)
May 09, 2018	21.91	22.45	21.78	22.45	58,079	+0.63(+2.88%)
May 08, 2018	21.41	22.03	21.16	21.83	86,785	+0.38(+1.76%)
May 07, 2018	21.32	21.53	20.57	21.45	84,235	+0.13(+0.59%)
May 04, 2018	20.48	21.45	20.32	21.32	73,369	+0.80(+3.88%)
May 03, 2018	21.03	21.11	20.44	20.53	69,655	-0.50(-2.39%)
May 02, 2018	20.95	21.28	20.40	21.03	69,253	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.