Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.95	15.34	14.81	15.26	15,506	+0.31(+2.07%)
Jan 28, 2022	14.35	14.95	13.70	14.95	11,331	+0.45(+3.10%)
Jan 27, 2022	14.77	15.10	13.90	14.50	28,886	-0.39(-2.62%)
Jan 26, 2022	15.21	15.23	14.80	14.89	8,927	-0.19(-1.26%)
Jan 25, 2022	15.27	15.64	14.73	15.08	38,922	-0.60(-3.83%)
Jan 24, 2022	14.85	15.86	14.05	15.68	55,940	+0.50(+3.30%)
Jan 21, 2022	15.65	16.18	14.96	15.18	31,202	-0.38(-2.44%)
Jan 20, 2022	14.73	16.17	14.73	15.56	63,192	+0.82(+5.56%)
Jan 19, 2022	15.71	15.71	14.59	14.74	51,523	-0.76(-4.90%)
Jan 18, 2022	16.72	16.72	15.23	15.50	54,875	-1.38(-8.18%)
Jan 14, 2022				16.88	0	-0.72(-4.09%)
Jan 13, 2022	17.60	18.39	17.20	17.60	13,236	+0.00(+0.00%)
Jan 12, 2022	18.53	18.53	17.39	17.60	41,765	-0.93(-5.02%)
Jan 11, 2022	17.60	19.14	16.83	18.53	80,035	+0.53(+2.94%)
Jan 10, 2022	19.17	19.17	17.52	18.00	47,346	-1.00(-5.26%)
Jan 07, 2022	19.50	20.17	18.93	19.00	25,478	-0.53(-2.71%)
Jan 06, 2022	19.07	19.98	18.19	19.53	35,467	+0.25(+1.30%)
Jan 05, 2022	20.10	20.10	19.19	19.28	23,003	-0.58(-2.92%)
Jan 04, 2022	20.80	20.89	19.77	19.86	51,562	-0.07(-0.35%)
Jan 03, 2022	19.72	20.50	19.72	19.93	42,240	+0.75(+3.91%)
Dec 31, 2021	19.18	19.68	19.01	19.18	21,455	+0.06(+0.31%)
Dec 30, 2021	18.41	19.40	18.22	19.12	43,493	+0.46(+2.47%)
Dec 29, 2021	18.82	18.82	17.99	18.66	40,747	+0.07(+0.38%)
Dec 28, 2021	17.67	19.24	17.60	18.59	70,183	+0.99(+5.62%)
Dec 27, 2021	16.66	17.86	16.48	17.60	32,099	+0.76(+4.51%)
Dec 23, 2021	16.82	17.05	16.67	16.84	16,226	+0.25(+1.51%)
Dec 22, 2021	16.40	16.59	15.98	16.59	16,353	+0.24(+1.47%)
Dec 21, 2021	15.67	16.40	15.67	16.35	29,247	+0.54(+3.42%)
Dec 20, 2021	16.09	16.09	15.48	15.81	20,416	-0.29(-1.80%)
Dec 17, 2021	16.26	16.60	16.01	16.10	82,441	-0.38(-2.31%)
Dec 16, 2021	16.02	16.85	16.02	16.48	58,635	+0.35(+2.17%)
Dec 15, 2021	16.42	16.46	15.60	16.13	101,776	-0.14(-0.86%)
Dec 14, 2021	16.00	16.43	15.34	16.27	125,895	+1.73(+11.90%)
Dec 13, 2021	15.17	15.78	13.84	14.54	77,242	-0.85(-5.52%)
Dec 10, 2021	15.43	15.59	14.95	15.39	114,000	-0.12(-0.77%)
Dec 09, 2021	15.49	16.00	15.47	15.51	19,676	-0.16(-1.02%)
Dec 08, 2021	15.66	15.74	15.05	15.67	22,358	-0.01(-0.06%)
Dec 07, 2021	15.37	16.30	15.00	15.68	31,966	+0.30(+1.95%)
Dec 06, 2021	15.00	15.94	15.00	15.38	16,059	+0.38(+2.53%)
Dec 03, 2021	16.00	16.27	14.50	15.00	21,706	-0.96(-6.02%)
Dec 02, 2021	15.67	16.98	15.51	15.96	28,218	+0.02(+0.13%)
Dec 01, 2021	15.66	16.30	15.66	15.94	21,458	+0.43(+2.77%)
Nov 30, 2021	16.06	16.08	15.51	15.51	24,759	-1.07(-6.45%)
Nov 29, 2021	16.45	17.00	16.03	16.58	17,233	+0.40(+2.47%)
Nov 26, 2021	16.57	16.57	15.70	16.18	22,277	-0.76(-4.49%)
Nov 24, 2021	16.75	17.12	16.50	16.94	19,248	-0.05(-0.29%)
Nov 23, 2021	17.26	17.27	16.55	16.99	15,835	-0.43(-2.47%)
Nov 22, 2021	17.59	17.82	17.02	17.42	17,297	-0.31(-1.75%)
Nov 19, 2021	18.50	18.50	17.50	17.73	11,580	-0.78(-4.21%)
Nov 18, 2021	19.07	18.53	18.50	18.51	19,304	-0.28(-1.49%)
Nov 17, 2021	18.50	19.00	18.50	18.79	11,423	+0.10(+0.54%)
Nov 16, 2021	18.67	18.91	17.86	18.69	22,005	+0.12(+0.65%)
Nov 15, 2021	18.67	19.15	18.16	18.57	16,486	-0.10(-0.54%)
Nov 12, 2021	18.78	19.02	18.47	18.67	27,115	-0.21(-1.11%)
Nov 11, 2021	18.78	19.21	18.78	18.88	11,558	-0.10(-0.53%)
Nov 10, 2021	19.07			18.98	25,930	-0.10(-0.52%)
Nov 09, 2021	18.95	19.29	18.90	19.08	13,732	+0.21(+1.11%)
Nov 08, 2021	19.34	19.71	18.30	18.87	53,406	-0.70(-3.58%)
Nov 05, 2021	18.65	19.77	18.44	19.57	37,207	+0.84(+4.48%)
Nov 04, 2021	18.04	18.99	18.04	18.73	20,287	+0.54(+2.97%)
Nov 03, 2021	17.16	18.34	17.16	18.19	45,634	+0.92(+5.33%)
Nov 02, 2021	16.77	17.43	16.49	17.27	19,492	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.