Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.87	24.85	23.50	24.80	127,920	+0.92(+3.85%)
Dec 29, 2022	22.55	24.29	22.55	23.88	77,743	+1.36(+6.04%)
Dec 28, 2022	22.39	22.74	22.10	22.52	92,205	+0.07(+0.31%)
Dec 27, 2022	22.17	22.72	22.00	22.45	54,916	-0.07(-0.31%)
Dec 23, 2022	22.74	22.74	22.10	22.52	28,809	-0.24(-1.05%)
Dec 22, 2022	22.73	22.79	22.22	22.76	32,096	-0.11(-0.48%)
Dec 21, 2022	22.86	23.35	22.71	22.87	30,083	+0.20(+0.88%)
Dec 20, 2022	22.37	23.26	22.37	22.67	47,947	+0.05(+0.22%)
Dec 19, 2022	22.70	23.16	22.07	22.62	57,771	-0.42(-1.82%)
Dec 16, 2022	24.07	24.44	22.67	23.04	93,233	-1.17(-4.83%)
Dec 15, 2022	24.31	24.91	23.79	24.21	45,186	+0.05(+0.21%)
Dec 14, 2022	24.32	25.18	23.76	24.16	52,200	-0.25(-1.02%)
Dec 13, 2022	25.48	25.89	23.88	24.41	129,741	-0.99(-3.90%)
Dec 12, 2022	25.59	25.99	24.66	25.40	74,710	-0.59(-2.27%)
Dec 09, 2022	26.92	27.11	25.39	25.99	75,266	-0.68(-2.55%)
Dec 08, 2022	26.74	27.45	26.55	26.67	116,415	-0.37(-1.37%)
Dec 07, 2022	23.93	27.14	23.93	27.04	132,423	+3.35(+14.14%)
Dec 06, 2022	24.00	25.00	22.77	23.69	93,986	-0.12(-0.50%)
Dec 05, 2022	24.75	25.05	23.81	23.81	194,966	-0.94(-3.80%)
Dec 02, 2022	25.62	25.77	24.75	24.75	61,560	-1.04(-4.03%)
Dec 01, 2022	25.44	25.79	25.12	25.79	42,652	+0.35(+1.38%)
Nov 30, 2022	25.49	25.61	24.78	25.44	50,958	+0.13(+0.51%)
Nov 29, 2022	25.68	25.76	25.03	25.31	147,108	-0.10(-0.39%)
Nov 28, 2022	25.90	26.34	25.09	25.41	54,452	-0.62(-2.38%)
Nov 25, 2022	25.09	26.68	25.09	26.03	57,172	+0.96(+3.83%)
Nov 23, 2022	24.48	25.26	24.07	25.07	46,796	+0.79(+3.25%)
Nov 22, 2022	23.96	24.33	23.59	24.28	47,943	+0.58(+2.45%)
Nov 21, 2022	24.85	24.85	23.64	23.70	279,752	-1.53(-6.06%)
Nov 18, 2022	24.34	25.35	24.32	25.23	48,372	+0.83(+3.40%)
Nov 17, 2022	24.30	24.40	23.90	24.40	35,725	+0.26(+1.08%)
Nov 16, 2022	24.84	24.84	23.60	24.14	42,328	-0.60(-2.43%)
Nov 15, 2022	24.39	24.85	23.93	24.74	121,732	+0.61(+2.53%)
Nov 14, 2022	24.10	24.40	23.90	24.13	25,624	+0.00(+0.00%)
Nov 11, 2022	23.50	24.39	23.37	24.13	32,156	+0.69(+2.94%)
Nov 10, 2022	23.39	23.50	22.50	23.44	48,205	+0.53(+2.31%)
Nov 09, 2022	22.71	23.36	21.67	22.91	44,430	+0.06(+0.26%)
Nov 08, 2022	23.50	23.50	22.62	22.85	47,057	-0.46(-1.97%)
Nov 07, 2022	22.47	23.50	22.47	23.31	174,113	+0.58(+2.55%)
Nov 04, 2022	21.97	22.73	21.97	22.73	24,046	+0.67(+3.04%)
Nov 03, 2022	22.07	22.41	21.65	22.06	49,877	+0.20(+0.91%)
Nov 02, 2022	20.80			21.86	106,989	+1.16(+5.60%)
Nov 01, 2022	20.55	21.11	20.04	20.70	91,860	+0.05(+0.24%)
Oct 31, 2022	19.99	20.80	19.87	20.65	54,954	+0.75(+3.77%)
Oct 28, 2022	19.02	19.90	19.02	19.90	13,320	+0.88(+4.63%)
Oct 27, 2022	18.50	19.70	18.11	19.02	66,682	+0.69(+3.76%)
Oct 26, 2022	19.22	19.72	18.10	18.33	42,584	-0.99(-5.12%)
Oct 25, 2022	19.76	19.88	18.62	19.32	22,876	-0.50(-2.52%)
Oct 24, 2022	19.90	19.90	19.35	19.82	17,527	-0.08(-0.40%)
Oct 21, 2022	19.72	19.90	19.36	19.90	19,775	-0.02(-0.10%)
Oct 20, 2022	18.97	19.93	18.65	19.92	12,397	+0.76(+3.97%)
Oct 19, 2022	18.72	19.30	18.27	19.16	21,868	+0.16(+0.84%)
Oct 18, 2022	18.77	19.00	18.22	19.00	14,917	+0.48(+2.59%)
Oct 17, 2022	18.85	19.14	18.06	18.52	47,079	-0.02(-0.11%)
Oct 14, 2022	17.64	18.85	17.64	18.54	16,986	+0.72(+4.04%)
Oct 13, 2022	16.41	17.85	16.36	17.82	22,730	+0.83(+4.89%)
Oct 12, 2022	16.64	16.99	16.43	16.99	10,032	+0.53(+3.22%)
Oct 11, 2022	16.67	16.95	16.26	16.46	9,182	-0.32(-1.91%)
Oct 10, 2022	16.63	16.78	16.31	16.78	9,931	+0.00(+0.00%)
Oct 07, 2022	16.74	17.03	16.65	16.78	8,783	-0.45(-2.61%)
Oct 06, 2022	15.45	17.24	15.45	17.23	7,705	+0.18(+1.06%)
Oct 05, 2022	16.53	17.10	16.45	17.05	7,476	+0.47(+2.83%)
Oct 04, 2022	16.42	17.15	16.42	16.58	29,393	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.