Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,934	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,532	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,607	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,645	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,554	+0.17(+0.30%)
Jan 24, 2017	55.44	55.58	55.40	55.57	4,544,276	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.35	55.44	4,501,214	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.29	55.43	8,548,336	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.26	55.32	5,867,001	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.38	55.48	4,101,682	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.38	55.44	5,417,836	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,674	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.38	55.44	5,347,713	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,663	+0.03(+0.05%)
Jan 09, 2017	55.44	55.48	55.32	55.43	8,378,499	+0.02(+0.03%)
Jan 06, 2017	55.38	55.46	55.28	55.41	6,906,624	+0.02(+0.03%)
Jan 05, 2017	55.44	55.54	55.37	55.40	12,368,699	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.26	55.49	9,143,622	+0.24(+0.44%)
Jan 03, 2017	55.17	55.28	55.08	55.25	10,730,148	+0.27(+0.49%)
Dec 30, 2016		54.98	54.98	54.98	0	+0.08(+0.14%)
Dec 29, 2016	54.90	54.95	54.81	54.90	3,187,201	+0.08(+0.14%)
Dec 28, 2016	54.98	55.02	54.82	54.83	5,601,751	+0.49(+0.90%)
Dec 27, 2016	54.43	54.52	54.32	54.34	3,431,945	-0.13(-0.25%)
Dec 23, 2016		54.47	54.47	54.47	0	+0.13(+0.25%)
Dec 22, 2016	54.24	54.34	54.18	54.34	8,871,998	+0.07(+0.14%)
Dec 21, 2016	54.12	54.28	54.10	54.26	8,418,773	+0.12(+0.22%)
Dec 20, 2016	54.19	54.22	54.03	54.15	7,289,222	+0.03(+0.06%)
Dec 19, 2016	54.00	54.15	53.95	54.12	3,223,564	+0.19(+0.36%)
Dec 16, 2016	54.04	54.06	53.88	53.92	6,224,259	+0.04(+0.08%)
Dec 15, 2016	53.73	53.97	53.70	53.88	5,926,852	+0.06(+0.11%)
Dec 14, 2016	54.24	54.40	53.74	53.82	7,447,186	-0.46(-0.85%)
Dec 13, 2016	54.29	54.41	54.22	54.28	4,884,387	+0.16(+0.30%)
Dec 12, 2016	54.29	54.32	54.09	54.12	7,661,788	-0.06(-0.11%)
Dec 09, 2016	54.18	54.25	54.12	54.18	3,781,834	+0.00(+0.00%)
Dec 08, 2016	54.12	54.19	53.95	54.18	6,548,222	-0.04(-0.08%)
Dec 07, 2016	53.91	54.22	53.89	54.22	18,856,648	+0.34(+0.63%)
Dec 06, 2016	53.72	53.88	53.68	53.88	7,354,925	+0.21(+0.39%)
Dec 05, 2016	53.51	53.68	53.49	53.67	6,212,073	+0.16(+0.31%)
Dec 02, 2016	53.22	53.51	53.21	53.51	8,871,480	+0.31(+0.59%)
Dec 01, 2016	53.48	53.48	53.15	53.20	11,250,041	+0.32(+0.60%)
Nov 30, 2016	52.88	52.95	52.70	52.88	7,211,962	+0.10(+0.19%)
Nov 29, 2016	52.70	52.86	52.67	52.77	5,473,592	-0.10(-0.19%)
Nov 28, 2016	52.94	53.02	52.73	52.88	15,889,880	+0.04(+0.08%)
Nov 25, 2016	52.79	52.88	52.77	52.83	1,517,033	+0.09(+0.17%)
Nov 23, 2016		52.75	52.75	52.75	0	-0.23(-0.44%)
Nov 22, 2016	52.60	53.02	52.60	52.98	12,248,012	+0.40(+0.75%)
Nov 21, 2016	52.29	52.58	52.29	52.58	6,699,254	+0.44(+0.84%)
Nov 18, 2016	52.23	52.37	52.12	52.15	9,829,789	-0.03(-0.06%)
Nov 17, 2016	52.28	52.42	52.17	52.17	7,459,512	-0.12(-0.22%)
Nov 16, 2016	52.25	52.36	52.22	52.29	8,861,085	-0.20(-0.39%)
Nov 15, 2016	52.12	52.55	52.10	52.50	11,941,237	+0.69(+1.33%)
Nov 14, 2016	51.33	51.90	51.31	51.81	16,108,134	+0.38(+0.74%)
Nov 11, 2016	51.78	51.94	51.31	51.43	10,415,610	-0.51(-0.99%)
Nov 10, 2016	52.54	52.58	51.94	51.94	17,340,530	-0.75(-1.42%)
Nov 09, 2016	52.69	53.20	52.64	52.69	16,709,109	-0.35(-0.66%)
Nov 08, 2016	52.92	53.08	52.88	53.04	12,785,940	-0.09(-0.17%)
Nov 07, 2016	52.83	53.14	52.83	53.13	10,335,972	+0.69(+1.31%)
Nov 04, 2016	52.44	52.54	52.34	52.44	9,217,768	+0.09(+0.17%)
Nov 03, 2016	52.41	52.54	52.32	52.35	7,217,798	+0.01(+0.03%)
Nov 02, 2016	52.58	52.58	52.26	52.34	18,268,828	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.