Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.54 68.64 68.52 68.63 2,236,110 +0.09(+0.13%)
Feb 26, 2015 68.51 68.64 68.49 68.54 2,810,903 +0.09(+0.13%)
Feb 25, 2015 68.37 68.51 68.36 68.45 9,049,168 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.26 68.42 1,931,109 +0.12(+0.18%)
Feb 23, 2015 68.16 68.32 68.11 68.30 959,937 +0.07(+0.10%)
Feb 20, 2015 68.13 68.23 67.99 68.23 2,318,902 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,534 -0.07(-0.10%)
Feb 18, 2015 67.97 68.20 67.94 68.16 3,608,127 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.95 67.99 6,552,349 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,813 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.75 67.85 3,244,639 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.82 2,303,993 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,369 +0.19(+0.28%)
Feb 09, 2015 67.70 67.78 67.59 67.61 2,542,887 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.58 67.68 4,884,855 +0.14(+0.20%)
Feb 05, 2015 67.21 67.58 67.21 67.54 6,172,021 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.13 67.14 2,972,629 -0.19(-0.28%)
Feb 03, 2015 67.04 67.44 67.02 67.33 4,524,916 +0.33(+0.49%)
Feb 02, 2015 66.92 67.11 66.80 67.01 1,976,779 +0.14(+0.21%)
Jan 30, 2015 66.91 66.97 66.79 66.86 3,097,006 -0.14(-0.21%)
Jan 29, 2015 66.76 67.08 66.75 67.00 3,632,987 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.66 66.74 4,530,549 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,430 -0.09(-0.13%)
Jan 26, 2015 66.79 67.09 66.66 67.09 6,273,165 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.59 66.69 4,158,598 +0.02(+0.03%)
Jan 22, 2015 66.71 66.72 66.50 66.67 3,887,944 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.59 3,253,317 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.18 66.33 3,950,607 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,673 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,186 -0.38(-0.57%)
Jan 14, 2015 66.30 66.55 66.21 66.52 4,016,846 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,353 -0.07(-0.10%)
Jan 12, 2015 66.85 66.85 66.53 66.74 5,177,618 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,456 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,122 +0.45(+0.68%)
Jan 07, 2015 66.06 66.18 65.88 66.00 5,179,006 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,393 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.86 65.95 8,713,829 -0.46(-0.70%)
Jan 02, 2015 66.48 66.54 66.24 66.42 2,176,738 +0.12(+0.18%)
Dec 31, 2014 66.50 66.30 66.30 66.30 2,256,884 -0.29(-0.44%)
Dec 30, 2014 66.50 66.69 66.40 66.59 2,412,709 -0.05(-0.08%)
Dec 29, 2014 66.64 66.74 66.45 66.64 3,066,873 +0.08(+0.12%)
Dec 26, 2014 66.82 66.94 66.49 66.56 1,025,295 -0.21(-0.31%)
Dec 24, 2014 66.56 66.77 66.77 66.77 1,365,963 +0.19(+0.28%)
Dec 23, 2014 66.48 66.60 66.27 66.58 4,361,899 +0.21(+0.31%)
Dec 22, 2014 66.51 66.51 66.08 66.37 4,606,293 -0.09(-0.13%)
Dec 19, 2014 66.00 66.46 65.88 66.46 5,880,751 +0.77(+1.17%)
Dec 18, 2014 65.76 66.51 65.23 65.69 7,311,711 +0.46(+0.71%)
Dec 17, 2014 64.25 65.50 64.17 65.23 9,186,247 +1.21(+1.90%)
Dec 16, 2014 63.79 64.60 63.67 64.02 9,259,994 -0.48(-0.74%)
Dec 15, 2014 64.49 64.61 63.74 64.49 10,449,407 +0.19(+0.29%)
Dec 12, 2014 64.51 64.85 64.27 64.31 6,738,789 -0.77(-1.18%)
Dec 11, 2014 65.52 65.60 64.72 65.08 7,525,631 -0.41(-0.63%)
Dec 10, 2014 66.12 66.12 65.30 65.49 7,014,865 -0.79(-1.19%)
Dec 09, 2014 65.91 66.32 65.90 66.27 7,474,766 -0.19(-0.28%)
Dec 08, 2014 66.65 66.82 66.37 66.46 2,577,064 -0.41(-0.61%)
Dec 05, 2014 66.95 66.95 66.75 66.87 2,335,496 -0.07(-0.10%)
Dec 04, 2014 66.97 67.01 66.84 66.94 3,857,718 -0.07(-0.10%)
Dec 03, 2014 67.01 67.07 66.89 67.01 3,740,567 +0.00(+0.00%)
Dec 02, 2014 66.82 67.02 66.77 67.01 5,186,220 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.