Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.20	72.34	72.11	72.34	1,489,612	+0.17(+0.24%)
Feb 27, 2014	72.08	72.20	72.06	72.16	999,515	+0.14(+0.19%)
Feb 26, 2014	72.06	72.08	71.95	72.02	1,783,914	+0.07(+0.10%)
Feb 25, 2014	71.91	72.02	71.50	71.95	3,249,358	+0.16(+0.22%)
Feb 24, 2014	71.78	71.91	71.67	71.80	1,664,238	+0.12(+0.17%)
Feb 21, 2014	71.67	71.73	71.63	71.67	1,250,652	+0.12(+0.17%)
Feb 20, 2014	71.45	71.62	71.36	71.55	2,261,875	+0.21(+0.29%)
Feb 19, 2014	71.50	71.55	71.33	71.34	2,813,613	-0.07(-0.10%)
Feb 18, 2014	71.41	71.50	71.33	71.41	3,465,391	+0.07(+0.10%)
Feb 14, 2014	71.24	71.34	71.34	71.34	1,149,223	+0.14(+0.20%)
Feb 13, 2014	71.10	71.27	71.06	71.20	1,748,329	+0.12(+0.17%)
Feb 12, 2014	71.19	71.20	71.05	71.08	1,281,198	-0.05(-0.07%)
Feb 11, 2014	71.00	71.17	70.96	71.13	3,415,244	+0.17(+0.25%)
Feb 10, 2014	70.96	71.03	70.87	70.96	2,930,106	+0.02(+0.02%)
Feb 07, 2014	70.84	70.96	70.73	70.94	4,314,108	+0.31(+0.44%)
Feb 06, 2014	70.56	70.66	70.44	70.63	1,642,758	+0.23(+0.32%)
Feb 05, 2014	70.49	70.51	70.34	70.40	3,870,520	+0.02(+0.02%)
Feb 04, 2014	70.54	70.62	70.39	70.39	3,549,119	-0.02(-0.02%)
Feb 03, 2014	70.75	70.75	70.32	70.40	4,129,251	-0.30(-0.42%)
Jan 31, 2014	70.62	70.77	70.55	70.70	4,879,749	-0.03(-0.05%)
Jan 30, 2014	70.70	70.79	70.60	70.74	4,037,091	+0.16(+0.22%)
Jan 29, 2014	70.62	70.63	70.49	70.58	3,223,764	-0.14(-0.20%)
Jan 28, 2014	70.44	70.79	70.40	70.72	3,568,700	+0.40(+0.57%)
Jan 27, 2014	70.56	70.58	70.32	70.32	4,040,106	-0.03(-0.05%)
Jan 24, 2014	70.70	70.72	70.32	70.36	4,211,527	-0.52(-0.73%)
Jan 23, 2014	70.93	70.93	70.81	70.88	1,839,403	-0.05(-0.07%)
Jan 22, 2014	70.96	71.01	70.82	70.93	2,595,597	-0.05(-0.07%)
Jan 21, 2014	70.93	71.01	70.91	70.98	1,101,358	+0.02(+0.02%)
Jan 17, 2014	70.93	70.96	70.96	70.96	1,613,670	+0.07(+0.10%)
Jan 16, 2014	70.89	70.91	70.83	70.89	1,534,960	+0.02(+0.02%)
Jan 15, 2014	70.75	70.89	70.75	70.88	2,131,849	+0.12(+0.17%)
Jan 14, 2014	70.74	70.79	70.63	70.75	2,623,869	+0.07(+0.10%)
Jan 13, 2014	70.77	70.79	70.63	70.68	2,154,493	-0.02(-0.02%)
Jan 10, 2014	70.68	70.74	70.60	70.70	2,562,944	+0.17(+0.25%)
Jan 09, 2014	70.55	70.56	70.42	70.53	1,909,868	+0.09(+0.12%)
Jan 08, 2014	70.41	70.49	70.41	70.44	2,369,250	-0.01(-0.01%)
Jan 07, 2014	70.48	70.53	70.44	70.45	1,924,850	+0.01(+0.01%)
Jan 06, 2014	70.44	70.49	70.36	70.44	1,899,747	+0.14(+0.20%)
Jan 03, 2014	70.34	70.41	70.27	70.30	1,322,253	+0.05(+0.07%)
Jan 02, 2014	70.37	70.37	70.15	70.25	2,461,636	-0.05(-0.07%)
Dec 31, 2013	70.25	70.30	70.30	70.30	1,623,650	+0.09(+0.12%)
Dec 30, 2013	70.25	70.25	70.16	70.22	1,355,298	+0.02(+0.02%)
Dec 27, 2013	70.20	70.22	70.13	70.20	988,289	-0.00(-0.01%)
Dec 26, 2013	70.14	70.20	70.08	70.20	580,836	+0.03(+0.05%)
Dec 24, 2013	70.08	70.19	70.08	70.17	1,007,644	+0.05(+0.07%)
Dec 23, 2013	70.03	70.22	69.95	70.12	2,401,901	+0.07(+0.10%)
Dec 20, 2013	70.01	70.07	69.93	70.05	4,276,368	+0.05(+0.07%)
Dec 19, 2013	70.03	70.04	69.89	70.00	2,446,137	-0.09(-0.12%)
Dec 18, 2013	70.03	70.19	69.82	70.08	3,844,641	+0.00(+0.00%)
Dec 17, 2013	69.98	70.14	69.98	70.08	3,299,508	+0.10(+0.15%)
Dec 16, 2013	69.89	70.07	69.89	69.98	3,424,317	+0.14(+0.20%)
Dec 13, 2013	69.89	69.98	69.82	69.84	3,023,786	+0.00(+0.00%)
Dec 12, 2013	69.89	69.95	69.79	69.84	3,080,334	-0.05(-0.07%)
Dec 11, 2013	70.05	70.08	69.82	69.89	2,521,563	-0.12(-0.17%)
Dec 10, 2013	70.03	70.07	69.96	70.01	1,551,299	-0.03(-0.05%)
Dec 09, 2013	69.96	70.07	69.88	70.05	3,027,381	+0.22(+0.32%)
Dec 06, 2013	69.76	69.89	69.72	69.82	1,971,005	+0.22(+0.32%)
Dec 05, 2013	69.65	69.72	69.57	69.60	4,287,261	-0.03(-0.05%)
Dec 04, 2013	69.69	69.81	69.53	69.63	2,692,635	-0.19(-0.27%)
Dec 03, 2013	69.76	69.86	69.72	69.82	1,317,438	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.