Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,537 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.73 3,908,140 -0.32(-0.47%)
Jul 27, 2016 68.00 68.09 67.79 68.05 6,113,631 +0.19(+0.28%)
Jul 26, 2016 68.09 68.11 67.83 67.87 5,412,127 -0.19(-0.28%)
Jul 25, 2016 68.39 68.39 68.04 68.05 3,107,126 -0.38(-0.55%)
Jul 22, 2016 68.22 68.49 68.11 68.43 2,667,013 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,241 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,479 +0.17(+0.25%)
Jul 19, 2016 68.15 68.25 67.94 68.04 6,565,225 -0.21(-0.30%)
Jul 18, 2016 68.07 68.28 68.02 68.24 3,007,130 +0.28(+0.42%)
Jul 15, 2016 68.22 68.22 67.94 67.96 3,450,137 -0.11(-0.17%)
Jul 14, 2016 68.17 68.22 67.97 68.07 6,048,120 +0.06(+0.08%)
Jul 13, 2016 68.17 68.24 67.85 68.02 7,542,828 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,784 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.96 68.02 8,491,439 +0.13(+0.19%)
Jul 08, 2016 67.28 67.92 66.98 67.89 14,941,758 +0.90(+1.35%)
Jul 07, 2016 66.87 67.12 66.74 66.98 8,580,040 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.30 66.87 8,066,870 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,215 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,806 +0.05(+0.08%)
Jun 30, 2016 66.31 66.86 66.18 66.82 11,831,337 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,990 +0.80(+1.23%)
Jun 28, 2016 65.30 65.47 65.13 65.45 11,686,771 +0.88(+1.36%)
Jun 27, 2016 65.43 65.49 64.53 64.57 21,012,920 -1.14(-1.74%)
Jun 24, 2016 65.28 66.16 65.28 65.71 10,611,943 -0.99(-1.49%)
Jun 23, 2016 66.39 66.74 66.39 66.71 4,128,650 +0.49(+0.74%)
Jun 22, 2016 66.13 66.31 66.13 66.22 11,446,129 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,572,260 +0.37(+0.57%)
Jun 20, 2016 66.05 66.16 65.86 65.90 5,253,892 +0.47(+0.72%)
Jun 17, 2016 65.41 65.56 65.34 65.43 7,402,981 +0.07(+0.11%)
Jun 16, 2016 65.21 65.43 64.91 65.36 12,461,280 -0.02(-0.03%)
Jun 15, 2016 65.58 65.73 65.32 65.38 9,329,174 -0.07(-0.11%)
Jun 14, 2016 65.56 65.62 65.25 65.45 9,586,153 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,881 -0.37(-0.57%)
Jun 10, 2016 66.16 66.28 65.92 66.05 5,302,558 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,928 -0.30(-0.45%)
Jun 08, 2016 66.46 66.74 66.46 66.71 4,332,878 +0.30(+0.45%)
Jun 07, 2016 66.16 66.46 66.13 66.41 6,147,475 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.88 66.09 5,742,043 +0.32(+0.48%)
Jun 03, 2016 65.79 65.86 65.60 65.77 5,011,415 +0.11(+0.17%)
Jun 02, 2016 65.58 65.68 65.43 65.66 3,771,280 +0.02(+0.03%)
Jun 01, 2016 65.49 65.66 65.40 65.64 8,048,553 +0.03(+0.05%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,233 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,140 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,110,087 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,420 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,414 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,231 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,939 +0.22(+0.34%)
May 19, 2016 64.86 64.99 64.69 64.94 6,355,520 -0.15(-0.23%)
May 18, 2016 65.12 65.35 64.94 65.09 6,415,381 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,283,182 -0.06(-0.09%)
May 16, 2016 64.97 65.22 64.86 65.20 4,423,665 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,651 -0.26(-0.40%)
May 12, 2016 65.27 65.27 64.99 65.07 3,974,519 +0.00(+0.00%)
May 11, 2016 65.14 65.34 64.99 65.07 6,209,893 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,745 +0.50(+0.78%)
May 09, 2016 64.62 64.71 64.51 64.58 4,510,386 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,345,133 -0.02(-0.03%)
May 05, 2016 64.85 64.86 64.58 64.64 7,057,384 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.56 64.62 8,663,129 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,743 -0.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.