Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.42	101.52	101.37	101.41	4,584,739	+0.04(+0.04%)
Dec 30, 2021	101.52	101.52	101.37	101.37	3,532,333	-0.06(-0.06%)
Dec 29, 2021	101.57	101.61	101.42	101.42	5,444,070	-0.20(-0.19%)
Dec 28, 2021	101.67	101.67	101.46	101.62	6,968,448	-0.04(-0.04%)
Dec 27, 2021	101.59	101.74	101.57	101.66	6,263,818	+0.06(+0.06%)
Dec 23, 2021	101.36	101.64	101.34	101.60	9,669,237	+0.30(+0.30%)
Dec 22, 2021	101.03	101.32	101.00	101.30	7,568,595	+0.30(+0.30%)
Dec 21, 2021	100.66	101.02	100.62	101.00	7,899,855	+0.50(+0.49%)
Dec 20, 2021	100.38	100.56	100.25	100.51	7,810,833	-0.11(-0.11%)
Dec 17, 2021	100.65	100.74	100.39	100.62	11,699,540	-0.05(-0.05%)
Dec 16, 2021	100.81	100.89	100.64	100.67	10,460,134	-0.11(-0.11%)
Dec 15, 2021	100.46	100.82	100.24	100.78	11,782,775	+0.34(+0.34%)
Dec 14, 2021	100.49	100.54	100.24	100.44	7,809,035	-0.16(-0.16%)
Dec 13, 2021	100.61	100.69	100.50	100.60	8,331,310	+0.02(+0.02%)
Dec 10, 2021	100.57	100.62	100.47	100.58	9,089,853	+0.22(+0.22%)
Dec 09, 2021	100.75	100.77	100.34	100.36	20,166,276	-0.49(-0.49%)
Dec 08, 2021	100.78	100.85	100.64	100.85	11,150,202	+0.02(+0.02%)
Dec 07, 2021	100.62	101.06	100.58	100.83	15,714,293	+0.61(+0.61%)
Dec 06, 2021	99.93	100.39	99.85	100.22	11,870,339	+0.37(+0.37%)
Dec 03, 2021	99.90	99.95	99.65	99.84	18,757,598	-0.01(-0.01%)
Dec 02, 2021	99.21	99.92	99.19	99.85	12,683,503	+0.69(+0.69%)
Dec 01, 2021	99.42	99.77	99.10	99.16	15,200,985	+0.10(+0.10%)
Nov 30, 2021	99.41	99.55	98.95	99.07	12,165,172	-0.45(-0.45%)
Nov 29, 2021	99.31	99.65	99.23	99.51	9,389,641	+0.60(+0.61%)
Nov 26, 2021	99.10	99.10	98.74	98.91	9,402,888	-0.76(-0.76%)
Nov 24, 2021	99.56	99.72	99.31	99.67	8,723,936	-0.05(-0.05%)
Nov 23, 2021	99.83	99.98	99.61	99.72	15,084,717	-0.14(-0.14%)
Nov 22, 2021	100.29	100.32	99.83	99.86	8,973,458	-0.37(-0.37%)
Nov 19, 2021	100.27	100.41	100.22	100.23	10,579,336	-0.07(-0.07%)
Nov 18, 2021	100.50	100.53	100.28	100.30	8,980,129	-0.11(-0.11%)
Nov 17, 2021	100.58	100.60	100.39	100.41	8,562,650	-0.15(-0.15%)
Nov 16, 2021	100.51	100.63	100.50	100.56	6,559,703	+0.03(+0.03%)
Nov 15, 2021	100.74	100.74	100.50	100.53	6,659,792	-0.12(-0.12%)
Nov 12, 2021	100.72	100.83	100.60	100.65	7,957,482	+0.00(+0.00%)
Nov 11, 2021	100.88	100.88	100.64	100.65	3,226,128	-0.16(-0.16%)
Nov 10, 2021	101.21		100.78	100.81	12,336,650	-0.52(-0.51%)
Nov 09, 2021	101.34	101.35	101.15	101.33	15,719,709	+0.07(+0.07%)
Nov 08, 2021	101.47	101.51	101.20	101.26	8,399,569	-0.10(-0.10%)
Nov 05, 2021	101.09	101.36	101.06	101.36	12,132,798	+0.45(+0.45%)
Nov 04, 2021	100.76	100.92	100.74	100.90	15,257,645	+0.24(+0.24%)
Nov 03, 2021	100.46	100.67	100.36	100.66	7,789,257	+0.24(+0.24%)
Nov 02, 2021	100.25	100.52	100.24	100.42	7,231,125	+0.17(+0.17%)
Nov 01, 2021	100.50	100.41	100.23	100.25	10,408,353	-0.12(-0.12%)
Oct 29, 2021	100.46	100.48	100.34	100.38	7,774,125	-0.19(-0.18%)
Oct 28, 2021	100.48	100.57	100.42	100.56	6,704,709	+0.24(+0.24%)
Oct 27, 2021	100.53	100.53	100.31	100.32	6,519,392	-0.11(-0.11%)
Oct 26, 2021	100.58		100.41	100.43	9,839,416	+0.03(+0.03%)
Oct 25, 2021	100.34	100.48	100.17	100.40	6,897,996	+0.16(+0.16%)
Oct 22, 2021	100.42	100.46	100.19	100.25	7,780,438	-0.22(-0.22%)
Oct 21, 2021	100.72	100.75	100.40	100.47	9,122,692	-0.27(-0.27%)
Oct 20, 2021	100.70	100.75	100.62	100.74	7,588,071	+0.07(+0.07%)
Oct 19, 2021	100.64	100.67	100.57	100.66	8,869,164	+0.07(+0.07%)
Oct 18, 2021	100.45	100.60	100.41	100.59	5,634,310	-0.05(-0.05%)
Oct 15, 2021	100.90	100.90	100.62	100.64	11,283,874	-0.20(-0.20%)
Oct 14, 2021	100.52	100.85	100.47	100.84	9,711,800	+0.55(+0.55%)
Oct 13, 2021	100.05	100.29	99.95	100.28	6,438,103	+0.23(+0.23%)
Oct 12, 2021	99.96	100.16	99.95	100.05	9,878,959	+0.18(+0.18%)
Oct 11, 2021	100.18	100.22	99.86	99.87	4,416,806	-0.35(-0.35%)
Oct 08, 2021	100.42	100.46	100.18	100.22	10,084,739	-0.18(-0.17%)
Oct 07, 2021	100.56	100.73	100.36	100.39	13,255,680	-0.04(-0.04%)
Oct 06, 2021	100.26	100.47	100.16	100.43	12,804,010	-0.06(-0.06%)
Oct 05, 2021	100.67	100.70	100.48	100.49	7,109,226	-0.08(-0.08%)
Oct 04, 2021	100.90	100.90	100.55	100.57	13,938,719	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.