Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		34.63	34.63	34.63	0	+0.10(+0.28%)
Jan 29, 2016	34.15	34.54	34.06	34.53	3,549,212	+0.55(+1.63%)
Jan 28, 2016	34.22	34.22	33.80	33.98	678,225	+0.24(+0.72%)
Jan 27, 2016	33.97	34.33	33.67	33.74	1,185,338	-0.23(-0.67%)
Jan 26, 2016	33.66	33.99	33.61	33.97	982,687	+0.49(+1.48%)
Jan 25, 2016	33.65	33.78	33.46	33.47	1,094,059	-0.24(-0.70%)
Jan 22, 2016	33.46	33.77	33.43	33.71	1,331,827	+0.91(+2.79%)
Jan 21, 2016	32.43	32.95	32.26	32.79	1,883,952	+0.05(+0.16%)
Jan 20, 2016	32.82	32.84	32.13	32.74	2,039,996	-0.69(-2.07%)
Jan 19, 2016	33.66	33.69	33.20	33.44	2,009,460	+0.01(+0.04%)
Jan 15, 2016		33.42	33.42	33.42	0	-1.08(-3.12%)
Jan 14, 2016	34.33	34.63	34.09	34.50	2,527,098	+0.17(+0.49%)
Jan 13, 2016	34.96	34.99	34.22	34.33	3,458,833	-0.49(-1.42%)
Jan 12, 2016	34.90	34.93	34.54	34.82	1,399,611	+0.00(+0.00%)
Jan 11, 2016	35.04	35.04	34.55	34.82	2,769,901	+0.06(+0.17%)
Jan 08, 2016	35.29	35.31	34.72	34.76	1,623,370	-0.47(-1.34%)
Jan 07, 2016	35.25	35.45	35.15	35.24	3,043,213	-0.55(-1.53%)
Jan 06, 2016	35.71	35.87	35.61	35.78	2,306,975	-0.61(-1.68%)
Jan 05, 2016	36.33	36.42	36.14	36.39	1,913,006	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.