GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.43 44.57 44.30 44.51 33,450 -0.26(-0.57%)
May 27, 2022 44.70 44.87 44.64 44.76 124,804 +0.16(+0.35%)
May 26, 2022 44.59 44.78 44.52 44.61 126,668 +0.07(+0.16%)
May 25, 2022 44.37 44.55 44.32 44.54 47,215 +0.38(+0.86%)
May 24, 2022 43.91 44.20 43.91 44.15 49,943 +0.46(+1.06%)
May 23, 2022 43.81 43.81 43.44 43.69 64,531 -0.12(-0.28%)
May 20, 2022 43.70 43.85 43.68 43.81 78,368 +0.19(+0.43%)
May 19, 2022 43.81 43.81 43.57 43.63 33,504 +0.14(+0.33%)
May 18, 2022 43.29 43.48 43.29 43.48 25,852 +0.15(+0.34%)
May 17, 2022 43.37 43.43 43.28 43.34 32,848 -0.23(-0.53%)
May 16, 2022 43.59 43.73 43.56 43.57 106,170 +0.06(+0.13%)
May 13, 2022 43.64 43.80 43.26 43.51 60,792 -0.21(-0.47%)
May 12, 2022 43.80 43.92 43.53 43.72 186,711 -0.01(-0.03%)
May 11, 2022 43.36 43.79 43.36 43.73 23,178 +0.17(+0.39%)
May 10, 2022 43.65 43.75 43.53 43.56 34,820 +0.16(+0.37%)
May 09, 2022 43.13 43.43 43.05 43.40 62,143 +0.13(+0.30%)
May 06, 2022 43.26 43.46 43.05 43.27 50,848 -0.26(-0.60%)
May 05, 2022 43.81 43.81 43.31 43.53 54,848 -0.64(-1.45%)
May 04, 2022 43.68 44.19 43.59 44.18 54,967 +0.39(+0.90%)
May 03, 2022 43.91 43.96 43.73 43.78 53,848 +0.27(+0.62%)
May 02, 2022 43.57 43.60 43.30 43.51 78,171 -0.28(-0.64%)
Apr 29, 2022 43.89 44.07 43.76 43.79 74,259 -0.39(-0.88%)
Apr 28, 2022 44.00 44.18 43.97 44.18 28,516 +0.05(+0.12%)
Apr 27, 2022 44.43 44.43 44.12 44.13 334,923 -0.34(-0.78%)
Apr 26, 2022 44.67 44.67 44.42 44.47 18,462 +0.00(+0.01%)
Apr 25, 2022 44.24 44.52 44.24 44.47 35,126 +0.41(+0.92%)
Apr 22, 2022 44.01 44.26 43.96 44.06 51,870 -0.05(-0.11%)
Apr 21, 2022 44.43 44.43 44.01 44.11 48,446 -0.38(-0.85%)
Apr 20, 2022 44.35 44.58 44.34 44.49 77,889 +0.41(+0.93%)
Apr 19, 2022 44.24 44.31 44.08 44.08 41,356 -0.39(-0.87%)
Apr 18, 2022 44.64 44.69 44.43 44.47 53,321 -0.27(-0.60%)
Apr 14, 2022 45.10 45.10 44.73 44.74 43,150 -0.43(-0.94%)
Apr 13, 2022 45.06 45.19 45.03 45.16 47,450 +0.18(+0.39%)
Apr 12, 2022 45.16 45.29 44.98 44.99 62,882 +0.09(+0.20%)
Apr 11, 2022 45.02 45.05 44.67 44.90 94,737 -0.40(-0.88%)
Apr 08, 2022 45.33 45.41 45.21 45.30 105,387 -0.34(-0.74%)
Apr 07, 2022 45.77 45.81 45.57 45.64 37,334 -0.20(-0.44%)
Apr 06, 2022 45.55 45.99 45.55 45.84 47,477 -0.20(-0.42%)
Apr 05, 2022 46.56 46.60 46.01 46.03 32,266 -0.69(-1.48%)
Apr 04, 2022 46.80 46.80 46.30 46.72 41,404 +0.15(+0.32%)
Apr 01, 2022 46.25 46.70 46.12 46.57 90,391 +0.12(+0.25%)
Mar 31, 2022 46.55 46.66 46.46 46.46 39,347 -0.09(-0.20%)
Mar 30, 2022 46.34 46.55 46.33 46.55 20,167 +0.12(+0.25%)
Mar 29, 2022 46.40 46.44 46.24 46.44 29,729 +0.32(+0.70%)
Mar 28, 2022 46.05 46.17 45.92 46.11 31,740 +0.18(+0.39%)
Mar 25, 2022 46.06 46.07 45.80 45.94 55,324 -0.29(-0.63%)
Mar 24, 2022 45.86 46.39 45.85 46.23 86,154 +0.02(+0.04%)
Mar 23, 2022 46.10 46.24 46.03 46.21 29,578 +0.14(+0.30%)
Mar 22, 2022 46.06 46.13 46.02 46.07 46,483 -0.15(-0.32%)
Mar 21, 2022 46.43 46.49 46.18 46.22 36,415 -0.54(-1.16%)
Mar 18, 2022 46.55 46.81 46.55 46.76 51,218 +0.12(+0.25%)
Mar 17, 2022 46.43 46.70 46.40 46.65 43,951 +0.41(+0.89%)
Mar 16, 2022 46.14 46.24 45.71 46.24 248,744 +0.43(+0.93%)
Mar 15, 2022 45.85 45.92 45.54 45.81 939,556 +0.16(+0.34%)
Mar 14, 2022 45.87 45.87 45.65 45.65 102,576 -0.56(-1.20%)
Mar 11, 2022 46.25 46.30 46.19 46.21 418,236 -0.03(-0.06%)
Mar 10, 2022 46.33 46.33 46.10 46.23 76,240 -0.44(-0.94%)
Mar 09, 2022 46.64 46.79 46.63 46.67 33,196 +0.07(+0.15%)
Mar 08, 2022 46.61 46.73 46.29 46.60 74,100 -0.25(-0.54%)
Mar 07, 2022 47.17 47.23 46.67 46.86 73,485 -0.52(-1.10%)
Mar 04, 2022 47.63 47.74 47.37 47.38 111,583 -0.00(-0.00%)
Mar 03, 2022 47.34 47.45 47.29 47.38 57,632 +0.17(+0.36%)
Mar 02, 2022 47.56 47.60 47.21 47.21 88,338 -0.61(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.