Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.82	43.11	42.82	43.08	76,410	+0.27(+0.63%)
Jun 29, 2022	42.60	42.83	42.58	42.81	29,790	+0.23(+0.55%)
Jun 28, 2022	42.55	42.60	42.35	42.57	93,654	-0.03(-0.07%)
Jun 27, 2022	42.74	42.84	42.43	42.60	203,233	-0.32(-0.74%)
Jun 24, 2022	42.86	43.13	42.68	42.92	1,684,709	+0.04(+0.09%)
Jun 23, 2022	42.79	43.17	42.79	42.88	38,866	+0.27(+0.63%)
Jun 22, 2022	42.72	42.78	42.61	42.61	88,333	+0.25(+0.60%)
Jun 21, 2022	42.57	42.70	42.36	42.36	63,773	-0.37(-0.88%)
Jun 17, 2022	42.76	42.82	42.56	42.73	45,912	+0.09(+0.22%)
Jun 16, 2022	42.09	42.64	42.06	42.64	45,689	+0.04(+0.09%)
Jun 15, 2022	42.48	42.63	42.16	42.60	61,077	+0.56(+1.34%)
Jun 14, 2022	42.42	42.49	41.93	42.04	74,435	-0.24(-0.56%)
Jun 13, 2022	42.39	42.60	42.00	42.28	214,943	-0.88(-2.03%)
Jun 10, 2022	43.22	43.46	42.90	43.16	1,171,179	-0.34(-0.79%)
Jun 09, 2022	43.69	43.69	43.47	43.50	51,585	-0.24(-0.56%)
Jun 08, 2022	43.85	43.94	43.74	43.74	40,621	-0.22(-0.51%)
Jun 07, 2022	43.87	44.05	43.86	43.97	53,705	+0.19(+0.43%)
Jun 06, 2022	43.99	43.99	43.75	43.78	38,175	-0.25(-0.56%)
Jun 03, 2022	43.90	44.03	43.90	44.03	43,544	-0.13(-0.30%)
Jun 02, 2022	44.21	44.22	43.96	44.16	45,743	+0.02(+0.05%)
Jun 01, 2022	44.49	44.51	44.02	44.14	28,067	-0.22(-0.50%)
May 31, 2022	44.28	44.42	44.15	44.36	33,564	-0.25(-0.57%)
May 27, 2022	44.55	44.72	44.49	44.61	125,228	+0.16(+0.35%)
May 26, 2022	44.44	44.63	44.37	44.46	127,098	+0.07(+0.16%)
May 25, 2022	44.22	44.39	44.17	44.39	47,376	+0.38(+0.86%)
May 24, 2022	43.76	44.05	43.76	44.00	50,113	+0.46(+1.06%)
May 23, 2022	43.66	43.66	43.29	43.55	64,750	-0.12(-0.28%)
May 20, 2022	43.55	43.70	43.54	43.67	78,634	+0.19(+0.43%)
May 19, 2022	43.66	43.67	43.42	43.48	33,618	+0.14(+0.33%)
May 18, 2022	43.14	43.34	43.14	43.34	25,940	+0.15(+0.34%)
May 17, 2022	43.22	43.28	43.14	43.19	32,959	-0.23(-0.53%)
May 16, 2022	43.44	43.58	43.41	43.42	106,531	+0.06(+0.13%)
May 13, 2022	43.50	43.65	43.12	43.36	60,999	-0.21(-0.47%)
May 12, 2022	43.65	43.77	43.39	43.57	187,345	-0.01(-0.03%)
May 11, 2022	43.21	43.64	43.21	43.58	23,256	+0.17(+0.39%)
May 10, 2022	43.50	43.60	43.38	43.41	34,938	+0.16(+0.37%)
May 09, 2022	42.98	43.28	42.91	43.26	62,354	+0.13(+0.30%)
May 06, 2022	43.12	43.31	42.90	43.12	51,020	-0.26(-0.60%)
May 05, 2022	43.66	43.66	43.16	43.39	55,035	-0.64(-1.45%)
May 04, 2022	43.53	44.04	43.45	44.03	55,154	+0.39(+0.90%)
May 03, 2022	43.76	43.81	43.58	43.63	54,031	+0.27(+0.62%)
May 02, 2022	43.42	43.45	43.15	43.36	78,437	-0.28(-0.64%)
Apr 29, 2022	43.74	43.92	43.61	43.64	74,511	-0.39(-0.88%)
Apr 28, 2022	43.85	44.03	43.82	44.03	28,613	+0.05(+0.12%)
Apr 27, 2022	44.28	44.28	43.97	43.98	336,061	-0.34(-0.78%)
Apr 26, 2022	44.52	44.52	44.27	44.32	18,525	+0.00(+0.01%)
Apr 25, 2022	44.09	44.37	44.09	44.32	35,245	+0.40(+0.92%)
Apr 22, 2022	43.87	44.11	43.81	43.91	52,046	-0.05(-0.11%)
Apr 21, 2022	44.27	44.27	43.87	43.96	48,610	-0.38(-0.85%)
Apr 20, 2022	44.20	44.43	44.19	44.34	78,153	+0.41(+0.93%)
Apr 19, 2022	44.09	44.16	43.93	43.93	41,497	-0.39(-0.87%)
Apr 18, 2022	44.49	44.54	44.27	44.32	53,502	-0.27(-0.60%)
Apr 14, 2022	44.95	44.95	44.58	44.59	43,296	-0.42(-0.94%)
Apr 13, 2022	44.91	45.04	44.88	45.01	47,612	+0.18(+0.39%)
Apr 12, 2022	45.01	45.14	44.82	44.83	63,096	+0.09(+0.20%)
Apr 11, 2022	44.87	44.90	44.52	44.75	95,058	-0.40(-0.88%)
Apr 08, 2022	45.18	45.26	45.05	45.14	105,745	-0.34(-0.74%)
Apr 07, 2022	45.62	45.65	45.42	45.48	37,460	-0.20(-0.44%)
Apr 06, 2022	45.39	45.84	45.39	45.68	47,638	-0.19(-0.42%)
Apr 05, 2022	46.40	46.44	45.86	45.88	32,375	-0.69(-1.48%)
Apr 04, 2022	46.64	46.64	46.15	46.57	41,545	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.