Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.73	59.17	58.34	58.94	1,788,911	-0.20(-0.34%)
Oct 28, 2021	59.02	59.21	58.41	59.14	1,973,802	+0.28(+0.47%)
Oct 27, 2021	58.97	59.69	58.33	58.87	1,448,162	-0.35(-0.60%)
Oct 26, 2021	59.74			59.22	857,160	-0.30(-0.50%)
Oct 25, 2021	59.30	59.78	59.15	59.51	1,141,945	+0.43(+0.73%)
Oct 22, 2021	59.07	59.74	58.64	59.08	944,978	+0.14(+0.24%)
Oct 21, 2021	60.30	60.30	58.73	58.94	1,571,266	-1.59(-2.63%)
Oct 20, 2021	60.42	60.72	59.94	60.53	1,640,423	-0.02(-0.03%)
Oct 19, 2021	60.58	60.78	59.89	60.55	1,654,033	+0.34(+0.56%)
Oct 18, 2021	59.86	60.53	59.57	60.21	1,415,746	+0.15(+0.25%)
Oct 15, 2021	60.70	60.88	59.67	60.06	1,698,424	-0.42(-0.70%)
Oct 14, 2021	60.21	60.71	59.78	60.48	1,476,774	+1.06(+1.79%)
Oct 13, 2021	59.54	59.74	58.85	59.42	1,409,379	-0.12(-0.20%)
Oct 12, 2021	59.90	60.64	59.31	59.54	1,892,196	-0.62(-1.04%)
Oct 11, 2021	59.84	60.84	59.73	60.16	2,699,592	+0.99(+1.67%)
Oct 08, 2021	58.91	59.38	58.68	59.18	2,532,059	+0.58(+0.99%)
Oct 07, 2021	57.79	58.94	57.68	58.60	2,793,335	+1.26(+2.21%)
Oct 06, 2021	57.28	57.57	56.13	57.33	2,728,956	-0.27(-0.47%)
Oct 05, 2021	57.33	57.83	56.79	57.60	2,826,253	+0.47(+0.83%)
Oct 04, 2021	57.26	57.49	56.62	57.13	3,698,732	+0.47(+0.83%)
Oct 01, 2021	55.01	56.93	54.95	56.66	4,372,529	+2.00(+3.66%)
Sep 30, 2021	54.88	55.27	54.25	54.66	1,912,332	-0.06(-0.11%)
Sep 29, 2021	55.35	55.58	54.72	54.72	2,031,375	+0.10(+0.18%)
Sep 28, 2021	54.80	55.10	54.21	54.62	2,230,487	-0.36(-0.65%)
Sep 27, 2021	54.26	55.15	54.02	54.98	2,517,464	+1.12(+2.08%)
Sep 24, 2021	53.28	54.02	52.98	53.86	1,425,867	+0.27(+0.51%)
Sep 23, 2021	52.89	53.62	52.80	53.58	2,613,990	+1.24(+2.38%)
Sep 22, 2021	52.32	52.91	52.07	52.34	1,606,444	+0.73(+1.41%)
Sep 21, 2021	51.65	51.93	50.97	51.61	1,355,425	+0.40(+0.78%)
Sep 20, 2021	50.76	51.54	50.28	51.21	1,816,818	-1.10(-2.11%)
Sep 17, 2021	52.01	52.59	51.42	52.31	1,971,158	-0.09(-0.17%)
Sep 16, 2021	52.53	53.40	52.00	52.40	1,960,295	-0.22(-0.43%)
Sep 15, 2021	50.83	52.69	50.82	52.63	2,042,736	+1.98(+3.92%)
Sep 14, 2021	52.02	52.07	50.47	50.65	1,629,163	-1.01(-1.96%)
Sep 13, 2021	51.93	52.09	51.28	51.66	1,295,067	+0.21(+0.40%)
Sep 10, 2021	52.39	52.39	51.41	51.45	1,332,731	-0.51(-0.99%)
Sep 09, 2021	50.06	52.42	49.93	51.96	2,900,474	+1.68(+3.35%)
Sep 08, 2021	51.50	51.75	49.90	50.28	1,970,529	-1.29(-2.49%)
Sep 07, 2021	50.61	51.66	50.57	51.57	1,840,612	+0.82(+1.62%)
Sep 03, 2021	51.27	51.35	50.51	50.74	823,166	-0.41(-0.81%)
Sep 02, 2021	50.11	51.19	50.01	51.16	1,434,799	+1.16(+2.32%)
Sep 01, 2021	50.62	50.77	49.63	50.00	1,413,126	-0.36(-0.71%)
Aug 31, 2021	50.51	50.91	50.19	50.35	1,850,347	-0.17(-0.34%)
Aug 30, 2021	50.96	51.10	50.40	50.53	1,045,272	-0.32(-0.62%)
Aug 27, 2021	49.78	51.08	49.77	50.84	1,338,440	+1.02(+2.05%)
Aug 26, 2021	50.35	50.39	49.72	49.82	1,033,623	-0.57(-1.14%)
Aug 25, 2021	50.38	50.77	49.99	50.40	851,809	-0.04(-0.08%)
Aug 24, 2021	50.27	50.83	50.16	50.44	1,026,088	+0.42(+0.85%)
Aug 23, 2021	50.10	50.42	49.77	50.01	1,106,179	+0.79(+1.60%)
Aug 20, 2021	48.01	49.73	47.84	49.23	2,333,537	+1.05(+2.19%)
Aug 19, 2021	49.38	49.57	47.67	48.17	2,631,442	-1.86(-3.71%)
Aug 18, 2021	50.35	50.82	49.99	50.03	3,163,808	-0.32(-0.64%)
Aug 17, 2021	51.32	51.39	49.69	50.35	3,311,248	-1.28(-2.47%)
Aug 16, 2021	52.24	52.29	51.32	51.63	1,659,040	-1.14(-2.17%)
Aug 13, 2021	52.67	53.04	52.36	52.78	1,367,498	-0.02(-0.03%)
Aug 12, 2021	52.69	53.01	51.83	52.79	1,500,005	+0.00(+0.00%)
Aug 11, 2021	53.27	53.35	52.28	52.79	1,874,036	-0.33(-0.62%)
Aug 10, 2021	50.75	53.54	50.44	53.13	5,480,232	+3.08(+6.15%)
Aug 09, 2021	49.24	50.22	49.19	50.05	2,244,083	+0.68(+1.38%)
Aug 06, 2021	48.52	49.39	48.36	49.37	1,750,015	+1.23(+2.55%)
Aug 05, 2021	48.00	48.65	47.87	48.14	1,596,694	+0.21(+0.43%)
Aug 04, 2021	48.84	49.07	47.92	47.93	2,036,610	-1.14(-2.33%)
Aug 03, 2021	48.48	49.22	47.75	49.08	1,924,857	+1.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.