Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.80	74.86	71.69	74.59	2,746,724	+2.81(+3.92%)
Jan 30, 2023	71.91	72.83	71.71	71.78	1,488,479	-1.03(-1.41%)
Jan 27, 2023	73.69	74.74	72.54	72.80	1,563,935	-0.83(-1.13%)
Jan 26, 2023	71.90	73.72	71.62	73.63	1,883,458	+2.25(+3.16%)
Jan 25, 2023	70.57	71.92	70.27	71.38	1,464,133	+0.47(+0.66%)
Jan 24, 2023	72.92	72.92	62.00	70.91	1,671,998	-0.35(-0.49%)
Jan 23, 2023	71.44	71.78	70.78	71.26	1,602,313	+0.25(+0.36%)
Jan 20, 2023	68.51	71.15	68.42	71.01	2,309,460	+2.33(+3.40%)
Jan 19, 2023	69.13	69.42	67.43	68.68	1,959,935	-1.01(-1.45%)
Jan 18, 2023	69.15	71.51	69.06	69.69	3,195,022	+0.97(+1.42%)
Jan 17, 2023	68.64	69.50	67.83	68.71	2,714,633	+0.99(+1.46%)
Jan 13, 2023	67.93	68.06	67.18	67.72	2,747,795	-0.98(-1.43%)
Jan 12, 2023	67.32	68.96	66.62	68.70	2,893,090	+1.95(+2.93%)
Jan 11, 2023	67.53	67.92	66.45	66.75	2,585,246	-0.21(-0.31%)
Jan 10, 2023	69.89	70.45	66.66	66.96	3,364,946	-2.30(-3.32%)
Jan 09, 2023	69.97	70.51	69.06	69.25	1,795,932	-0.41(-0.59%)
Jan 06, 2023	67.92	69.95	67.85	69.67	2,372,875	+2.53(+3.77%)
Jan 05, 2023	64.73	67.27	64.65	67.14	2,241,664	+2.29(+3.53%)
Jan 04, 2023	64.69	65.29	63.97	64.85	2,501,131	+0.32(+0.50%)
Jan 03, 2023	65.65	65.92	64.19	64.52	2,328,068	-1.27(-1.93%)
Dec 30, 2022	65.73	66.45	65.21	65.79	1,689,435	-0.31(-0.46%)
Dec 29, 2022	65.88	66.63	65.51	66.10	1,998,101	+1.23(+1.90%)
Dec 28, 2022	65.85	66.29	64.85	64.87	2,100,580	-1.13(-1.71%)
Dec 27, 2022	65.92	66.63	65.71	65.99	1,869,470	+0.31(+0.47%)
Dec 23, 2022	65.06	66.18	64.78	65.68	1,669,785	+0.96(+1.48%)
Dec 22, 2022	65.27	65.47	63.66	64.72	1,800,871	-1.03(-1.56%)
Dec 21, 2022	65.59	66.83	65.39	65.75	1,644,165	+0.71(+1.09%)
Dec 20, 2022	64.50	65.75	64.43	65.04	1,615,120	+0.39(+0.60%)
Dec 19, 2022	65.64	66.57	64.63	64.65	1,752,144	-0.72(-1.10%)
Dec 16, 2022	65.19	65.92	64.72	65.37	2,696,747	-0.98(-1.47%)
Dec 15, 2022	66.78	66.99	65.22	66.35	2,230,517	-1.12(-1.66%)
Dec 14, 2022	68.50	69.06	67.31	67.46	1,713,284	-0.88(-1.28%)
Dec 13, 2022	70.51	71.51	68.09	68.34	2,178,746	-0.47(-0.68%)
Dec 12, 2022	68.19	69.13	67.26	68.81	1,518,605	+0.66(+0.96%)
Dec 09, 2022	67.80	69.72	67.80	68.16	1,603,635	+0.41(+0.60%)
Dec 08, 2022	68.69	69.27	67.53	67.75	1,901,811	+0.12(+0.17%)
Dec 07, 2022	68.14	68.88	66.87	67.63	2,019,760	-1.04(-1.51%)
Dec 06, 2022	69.88	70.95	68.43	68.67	1,756,841	-1.05(-1.50%)
Dec 05, 2022	70.80	72.41	69.20	69.72	2,459,968	-0.75(-1.06%)
Dec 02, 2022	69.09	70.77	68.53	70.46	3,198,341	+0.78(+1.12%)
Dec 01, 2022	71.62	72.13	69.58	69.68	2,458,640	-1.63(-2.29%)
Nov 30, 2022	72.03	72.80	69.44	71.31	3,575,790	-1.10(-1.52%)
Nov 29, 2022	72.13	72.98	70.96	72.41	1,642,192	+1.28(+1.80%)
Nov 28, 2022	71.85	73.03	71.05	71.14	1,702,108	-1.92(-2.62%)
Nov 25, 2022	71.82	73.80	71.38	73.05	1,111,012	+2.05(+2.89%)
Nov 23, 2022	70.92	71.31	69.86	71.00	1,579,038	-0.78(-1.09%)
Nov 22, 2022	69.03	72.30	68.97	71.78	2,494,114	+3.67(+5.39%)
Nov 21, 2022	68.27	68.91	66.34	68.11	1,890,071	-0.90(-1.30%)
Nov 18, 2022	69.22	70.00	68.57	69.01	1,607,823	-1.01(-1.44%)
Nov 17, 2022	67.83	70.03	67.15	70.02	1,960,283	+1.07(+1.56%)
Nov 16, 2022	69.47	70.46	68.84	68.95	2,026,924	-1.59(-2.25%)
Nov 15, 2022	70.54	70.71	67.75	70.53	3,062,328	+1.53(+2.22%)
Nov 14, 2022	67.65	69.80	67.40	69.00	2,297,959	+0.98(+1.45%)
Nov 11, 2022	71.08	72.49	67.82	68.01	3,568,664	-2.22(-3.16%)
Nov 10, 2022	68.74	70.60	68.63	70.23	2,474,131	+4.17(+6.31%)
Nov 09, 2022	68.32	69.35	66.00	66.06	2,675,557	-2.91(-4.22%)
Nov 08, 2022	65.21	69.44	65.02	68.97	3,783,485	+4.08(+6.29%)
Nov 07, 2022	65.71	65.85	64.01	64.89	3,105,344	-0.12(-0.18%)
Nov 04, 2022	64.97	67.18	64.47	65.01	4,467,742	+1.76(+2.78%)
Nov 03, 2022	65.64	66.23	61.34	63.25	9,964,100	-10.35(-14.06%)
Nov 02, 2022	75.60		73.47	73.60	2,681,083	-2.48(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.