Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.24	18.24	18.24	18.24	272	+0.19(+1.07%)
Apr 29, 2019	18.02	18.14	18.02	18.05	545	-0.03(-0.18%)
Apr 26, 2019	18.08	18.08	18.08	18.08	0	+0.04(+0.20%)
Apr 25, 2019	18.04	18.04	18.04	18.04	0	-0.26(-1.43%)
Apr 24, 2019	18.31	18.31	18.31	18.31	76	-0.13(-0.72%)
Apr 23, 2019	18.44	18.44	18.44	18.44	1	-0.12(-0.62%)
Apr 22, 2019	18.56	18.56	18.56	18.56	7	-0.17(-0.92%)
Apr 18, 2019	18.73	18.73	18.73	18.73	0	-0.15(-0.79%)
Apr 17, 2019	18.88	18.88	18.88	18.88	5	+0.20(+1.05%)
Apr 16, 2019	18.68	18.68	18.68	18.68	0	+0.06(+0.34%)
Apr 15, 2019	18.55	18.62	18.55	18.62	278	-0.12(-0.65%)
Apr 12, 2019	18.65	18.74	18.65	18.74	109	+0.20(+1.07%)
Apr 11, 2019	18.76	18.76	18.54	18.54	459	-0.42(-2.20%)
Apr 10, 2019	18.96	18.96	18.96	18.96	2	-0.03(-0.16%)
Apr 09, 2019	19.02	19.02	18.99	18.99	218	+0.05(+0.27%)
Apr 08, 2019	18.93	18.93	18.93	18.93	24	-0.12(-0.65%)
Apr 05, 2019	19.06	19.06	19.06	19.06	0	+0.11(+0.55%)
Apr 04, 2019	18.95	18.95	18.95	18.95	60	+0.11(+0.58%)
Apr 03, 2019	18.90	18.90	18.66	18.84	1,920	+0.13(+0.69%)
Apr 02, 2019	18.72	18.72	18.72	18.72	1	-0.08(-0.43%)
Apr 01, 2019	18.80	18.80	18.80	18.80	1	+0.23(+1.27%)
Mar 29, 2019	18.54	18.56	18.54	18.56	545	+0.28(+1.54%)
Mar 28, 2019	18.28	18.28	18.28	18.28	10	+0.14(+0.78%)
Mar 27, 2019	18.14	18.14	18.14	18.14	98	+0.18(+1.01%)
Mar 26, 2019	17.96	17.96	17.96	17.96	0	-0.12(-0.65%)
Mar 25, 2019	18.20	18.20	18.07	18.07	283	+0.01(+0.03%)
Mar 22, 2019	18.07	18.07	18.07	18.07	109	-0.39(-2.12%)
Mar 21, 2019	18.46	18.46	18.46	18.46	0	-0.09(-0.50%)
Mar 20, 2019	18.55	18.55	18.55	18.55	0	-0.09(-0.48%)
Mar 19, 2019	18.61	18.75	18.61	18.64	1,680	+0.06(+0.35%)
Mar 18, 2019	18.58	18.58	18.58	18.58	0	+0.24(+1.31%)
Mar 15, 2019	18.34	18.34	18.34	18.34	0	+0.08(+0.43%)
Mar 14, 2019	18.26	18.26	18.26	18.26	0	-0.14(-0.75%)
Mar 13, 2019	18.40	18.40	18.40	18.40	2	-0.03(-0.15%)
Mar 12, 2019	18.43	18.43	18.43	18.43	58	+0.18(+1.01%)
Mar 11, 2019	18.29	18.34	18.13	18.24	121,335	+0.30(+1.66%)
Mar 08, 2019	18.08	18.08	17.94	17.94	327	-0.50(-2.71%)
Mar 07, 2019	18.44	18.44	18.44	18.44	293	-0.40(-2.10%)
Mar 06, 2019	18.84	18.84	18.84	18.84	0	-0.32(-1.67%)
Mar 05, 2019	19.16	19.16	19.16	19.16	5	+0.40(+2.15%)
Mar 04, 2019	18.72	18.76	18.72	18.76	201	+0.12(+0.65%)
Mar 01, 2019	18.64	18.64	18.64	18.64	109	+0.20(+1.11%)
Feb 28, 2019	18.52	18.52	18.43	18.43	716	-0.09(-0.46%)
Feb 27, 2019	18.52	18.52	18.52	18.52	0	-0.50(-2.62%)
Feb 26, 2019	19.01	19.01	19.01	19.01	0	-0.11(-0.56%)
Feb 25, 2019	19.19	19.25	19.12	19.12	1,729	+0.29(+1.56%)
Feb 22, 2019	18.81	18.85	18.81	18.83	1,418	+0.40(+2.15%)
Feb 21, 2019	18.43	18.43	18.43	18.43	0	+0.14(+0.77%)
Feb 20, 2019	18.29	18.29	18.29	18.29	0	+0.05(+0.30%)
Feb 19, 2019	18.24	18.24	18.24	18.24	0	+0.01(+0.03%)
Feb 15, 2019	18.23	18.23	18.23	18.23	0	-0.21(-1.13%)
Feb 14, 2019	18.29	18.44	18.29	18.44	209	+0.17(+0.91%)
Feb 13, 2019	18.27	18.27	18.27	18.27	0	+0.08(+0.43%)
Feb 12, 2019	18.20	18.20	18.20	18.20	109	+0.15(+0.84%)
Feb 11, 2019	18.04	18.04	18.04	18.04	20	-0.02(-0.13%)
Feb 08, 2019	18.07	18.07	18.07	18.07	0	+0.08(+0.47%)
Feb 07, 2019	17.98	17.98	17.98	17.98	0	-0.23(-1.25%)
Feb 06, 2019	18.21	18.21	18.21	18.21	0	-0.20(-1.06%)
Feb 05, 2019	18.28	18.41	18.28	18.41	545	+0.25(+1.38%)
Feb 04, 2019	18.16	18.16	18.16	18.16	218	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.