Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.30	25.68	25.30	25.48	514	+0.20(+0.78%)
Jul 30, 2020	25.19	25.28	25.19	25.28	535	+0.15(+0.59%)
Jul 29, 2020	25.14	25.14	25.14	25.14	63	+0.65(+2.65%)
Jul 28, 2020	24.29	24.49	24.28	24.49	3,721	+0.14(+0.57%)
Jul 27, 2020	24.31	24.35	24.31	24.35	1,599	-0.22(-0.91%)
Jul 24, 2020	24.53	24.60	24.31	24.57	1,028	-0.63(-2.51%)
Jul 23, 2020	25.14	25.43	24.97	25.21	6,360	+0.25(+1.02%)
Jul 22, 2020	25.39	25.39	24.35	24.95	5,863	-0.93(-3.60%)
Jul 21, 2020	25.77	25.88	25.51	25.88	663	+0.41(+1.61%)
Jul 20, 2020	24.55	25.53	24.55	25.47	3,711	+1.09(+4.48%)
Jul 17, 2020	24.36	24.38	24.36	24.38	1,336	-0.18(-0.75%)
Jul 16, 2020	24.61	24.61	23.80	24.56	5,841	-1.34(-5.18%)
Jul 15, 2020	26.23	26.23	25.67	25.90	1,388	-0.68(-2.54%)
Jul 14, 2020	26.11	26.75	26.02	26.58	9,053	+0.19(+0.74%)
Jul 13, 2020	27.43	28.15	26.34	26.39	15,892	-0.34(-1.25%)
Jul 10, 2020	26.86	26.91	26.47	26.72	10,078	+0.39(+1.49%)
Jul 09, 2020	26.25	26.38	25.54	26.33	7,677	+0.78(+3.05%)
Jul 08, 2020	25.92	26.32	25.46	25.55	11,086	+0.52(+2.06%)
Jul 07, 2020	24.64	25.03	24.51	25.03	2,648	+0.37(+1.51%)
Jul 06, 2020	24.48	24.66	24.48	24.66	856	+2.78(+12.71%)
Jul 02, 2020	21.73	21.88	21.73	21.88	1,131	+1.02(+4.88%)
Jul 01, 2020	20.86	20.86	20.86	20.86	12	+0.04(+0.21%)
Jun 30, 2020	20.65	20.85	20.65	20.82	2,119	+0.08(+0.38%)
Jun 29, 2020	20.74	20.74	20.74	20.74	212	+0.45(+2.21%)
Jun 26, 2020	20.13	20.29	20.13	20.29	514	-0.01(-0.06%)
Jun 25, 2020	20.24	20.30	20.24	20.30	622	+0.15(+0.76%)
Jun 24, 2020	20.22	20.22	20.15	20.15	157	-0.49(-2.38%)
Jun 23, 2020	20.64	20.64	20.64	20.64	432	+0.15(+0.73%)
Jun 22, 2020	20.62	20.62	20.49	20.49	708	+0.01(+0.05%)
Jun 19, 2020	20.48	20.48	20.48	20.48	102	+0.16(+0.79%)
Jun 18, 2020	20.23	20.32	20.23	20.32	514	+0.47(+2.35%)
Jun 17, 2020	19.94	19.94	19.86	19.86	186	-0.12(-0.58%)
Jun 16, 2020	19.93	19.97	19.93	19.97	612	+0.23(+1.15%)
Jun 15, 2020	19.56	19.75	19.56	19.75	514	+0.20(+1.02%)
Jun 12, 2020	19.55	19.55	19.55	19.55	411	+0.27(+1.41%)
Jun 11, 2020	19.40	19.40	19.26	19.27	945	-0.43(-2.18%)
Jun 10, 2020	19.74	19.74	19.70	19.70	215	-0.23(-1.16%)
Jun 09, 2020	19.70	19.93	19.70	19.93	713	+0.26(+1.33%)
Jun 08, 2020	19.39	19.67	19.29	19.67	2,666	+0.26(+1.33%)
Jun 05, 2020	19.36	19.41	19.36	19.41	514	+0.13(+0.65%)
Jun 04, 2020	19.20	19.31	19.16	19.29	1,348	+0.23(+1.19%)
Jun 03, 2020	19.06	19.06	19.06	19.06	102	+0.48(+2.58%)
Jun 02, 2020	18.57	18.58	18.57	18.58	358	+0.66(+3.70%)
Jun 01, 2020	17.73	17.92	17.73	17.92	272	+0.50(+2.87%)
May 29, 2020	17.25	17.42	17.25	17.42	205	+0.15(+0.90%)
May 28, 2020	17.27	17.27	17.27	17.27	208	-0.01(-0.03%)
May 27, 2020	17.27	17.27	17.27	17.27	222	-0.11(-0.62%)
May 26, 2020	17.40	17.40	17.38	17.38	138	+0.33(+1.96%)
May 22, 2020	17.05	17.05	17.03	17.05	822	-0.36(-2.07%)
May 21, 2020	17.52	17.52	17.41	17.41	554	-0.48(-2.71%)
May 20, 2020	17.89	17.89	17.89	17.89	1	+0.12(+0.70%)
May 19, 2020	17.77	17.77	17.77	17.77	366	+0.10(+0.58%)
May 18, 2020	17.66	17.66	17.66	17.66	1	+0.58(+3.42%)
May 15, 2020	17.08	17.08	17.08	17.08	102	-0.09(-0.55%)
May 14, 2020	17.17	17.17	17.17	17.17	16	-0.07(-0.40%)
May 13, 2020	17.24	17.24	17.24	17.24	138	-0.08(-0.48%)
May 12, 2020	17.39	17.44	17.32	17.32	267	-0.06(-0.36%)
May 11, 2020	17.39	17.39	17.39	17.39	411	-0.11(-0.61%)
May 08, 2020	17.93	17.97	17.49	17.49	1,542	+0.23(+1.34%)
May 07, 2020	17.26	17.26	17.26	17.26	199	+0.16(+0.95%)
May 06, 2020	17.10	17.10	17.10	17.10	1	+0.34(+2.03%)
May 05, 2020	16.76	16.76	16.76	16.76	15	+0.34(+2.06%)
May 04, 2020	15.35	16.42	15.35	16.42	1,173	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.