Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.28	30.31	30.07	30.19	211,198	-0.07(-0.24%)
Jul 30, 2019	30.22	30.27	30.21	30.26	109,936	-0.01(-0.05%)
Jul 29, 2019	30.30	30.30	30.25	30.28	185,187	-0.04(-0.12%)
Jul 26, 2019	30.28	30.32	30.26	30.32	250,253	+0.09(+0.29%)
Jul 25, 2019	30.25	30.25	30.16	30.23	129,440	-0.04(-0.12%)
Jul 24, 2019	30.22	30.26	30.21	30.26	318,274	+0.05(+0.17%)
Jul 23, 2019	30.17	30.23	30.14	30.21	274,366	+0.06(+0.20%)
Jul 22, 2019	30.12	30.18	30.12	30.15	106,119	+0.06(+0.20%)
Jul 19, 2019	30.15	30.15	30.09	30.09	80,351	-0.07(-0.22%)
Jul 18, 2019	30.12	30.16	30.08	30.16	129,149	+0.01(+0.05%)
Jul 17, 2019	30.17	30.19	30.13	30.15	176,293	-0.03(-0.10%)
Jul 16, 2019	30.23	30.24	30.14	30.18	245,341	-0.03(-0.10%)
Jul 15, 2019	30.21	30.22	30.17	30.21	115,254	-0.01(-0.02%)
Jul 12, 2019	30.16	30.21	30.12	30.21	117,821	+0.04(+0.15%)
Jul 11, 2019	30.19	30.21	30.12	30.17	159,032	-0.02(-0.07%)
Jul 10, 2019	30.21	30.23	30.17	30.19	184,812	+0.03(+0.10%)
Jul 09, 2019	30.15	30.16	30.13	30.16	180,486	+0.00(+0.01%)
Jul 08, 2019	30.18	30.18	30.12	30.16	158,081	-0.03(-0.09%)
Jul 05, 2019	30.18	30.27	30.14	30.18	104,430	-0.13(-0.41%)
Jul 03, 2019	30.21	30.32	30.21	30.31	122,827	+0.09(+0.29%)
Jul 02, 2019	30.19	30.24	30.16	30.22	254,822	+0.06(+0.20%)
Jul 01, 2019	30.25	30.29	30.14	30.16	332,646	+0.04(+0.13%)
Jun 28, 2019	30.10	30.15	30.09	30.12	1,051,667	+0.03(+0.10%)
Jun 27, 2019	30.05	30.12	30.04	30.09	106,958	+0.07(+0.22%)
Jun 26, 2019	30.09	30.09	30.01	30.03	158,594	+0.00(+0.00%)
Jun 25, 2019	30.15	30.15	30.03	30.03	184,015	-0.10(-0.34%)
Jun 24, 2019	30.11	30.16	30.11	30.13	114,725	+0.01(+0.02%)
Jun 21, 2019	30.15	30.17	30.11	30.12	343,171	-0.04(-0.15%)
Jun 20, 2019	30.13	30.23	30.10	30.17	1,011,885	+0.16(+0.54%)
Jun 19, 2019	29.89	30.05	29.89	30.01	591,492	+0.07(+0.25%)
Jun 18, 2019	29.89	29.95	29.87	29.93	189,528	+0.17(+0.57%)
Jun 17, 2019	29.78	29.82	29.76	29.76	2,225,158	-0.05(-0.17%)
Jun 14, 2019	29.79	29.84	29.77	29.81	402,699	+0.01(+0.04%)
Jun 13, 2019	29.81	29.84	29.78	29.80	138,873	+0.06(+0.21%)
Jun 12, 2019	29.78	29.79	29.74	29.74	117,386	-0.07(-0.22%)
Jun 11, 2019	29.82	29.84	29.76	29.81	244,203	+0.08(+0.27%)
Jun 10, 2019	29.73	29.76	29.70	29.73	108,439	+0.02(+0.07%)
Jun 07, 2019	29.64	29.73	29.64	29.70	118,920	+0.08(+0.27%)
Jun 06, 2019	29.55	29.65	29.51	29.62	98,348	+0.06(+0.20%)
Jun 05, 2019	29.56	29.58	29.46	29.56	1,161,616	+0.01(+0.05%)
Jun 04, 2019	29.31	29.56	29.31	29.55	118,052	+0.26(+0.90%)
Jun 03, 2019	29.31	29.34	29.26	29.28	105,695	+0.02(+0.07%)
May 31, 2019	29.46	29.46	29.26	29.26	117,220	-0.19(-0.65%)
May 30, 2019	29.48	29.51	29.42	29.45	112,393	+0.03(+0.10%)
May 29, 2019	29.45	29.47	29.40	29.42	101,913	-0.07(-0.25%)
May 28, 2019	29.55	29.56	29.48	29.50	89,195	+0.01(+0.02%)
May 24, 2019	29.54	29.55	29.48	29.49	133,341	-0.03(-0.10%)
May 23, 2019	29.56	29.56	29.49	29.52	178,916	-0.12(-0.40%)
May 22, 2019	29.61	29.66	29.58	29.64	243,190	+0.00(+0.00%)
May 21, 2019	29.58	29.65	29.58	29.64	65,251	+0.07(+0.22%)
May 20, 2019	29.57	29.60	29.51	29.57	90,963	+0.01(+0.02%)
May 17, 2019	29.51	29.62	29.51	29.56	149,189	-0.02(-0.06%)
May 16, 2019	29.53	29.70	29.53	29.58	217,936	+0.07(+0.25%)
May 15, 2019	29.44	29.59	29.42	29.51	147,646	+0.03(+0.09%)
May 14, 2019	29.48	29.53	29.43	29.48	103,685	+0.02(+0.07%)
May 13, 2019	29.53	29.54	29.44	29.46	142,825	-0.21(-0.72%)
May 10, 2019	29.60	29.72	29.53	29.67	61,205	+0.06(+0.20%)
May 09, 2019	29.60	29.64	29.51	29.61	112,907	-0.02(-0.07%)
May 08, 2019	29.63	29.70	29.60	29.64	115,933	+0.03(+0.10%)
May 07, 2019	29.72	29.73	29.59	29.61	137,664	-0.18(-0.61%)
May 06, 2019	29.70	29.88	29.68	29.79	463,855	-0.01(-0.05%)
May 03, 2019	29.78	29.81	29.77	29.81	175,147	+0.06(+0.20%)
May 02, 2019	29.73	29.77	29.67	29.75	110,977	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.