Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.95	15.95	15.95	15.95	0	+0.03(+0.18%)
Feb 27, 2019	15.92	15.92	15.92	15.92	5	-0.07(-0.44%)
Feb 26, 2019	15.99	15.99	15.99	15.99	0	+0.05(+0.30%)
Feb 25, 2019	15.94	15.94	15.94	15.94	0	+0.00(+0.02%)
Feb 22, 2019	15.94	15.94	15.94	15.94	0	+0.05(+0.30%)
Feb 21, 2019	15.89	15.89	15.89	15.89	20	-0.06(-0.38%)
Feb 20, 2019	15.95	15.95	15.95	15.95	0	+0.08(+0.49%)
Feb 19, 2019	15.87	15.87	15.87	15.87	13	+0.01(+0.05%)
Feb 15, 2019	15.87	15.87	15.87	15.87	0	+0.18(+1.13%)
Feb 14, 2019	15.69	15.69	15.69	15.69	0	-0.01(-0.06%)
Feb 13, 2019	15.70	15.70	15.70	15.70	0	+0.08(+0.50%)
Feb 12, 2019	15.62	15.62	15.62	15.62	0	+0.12(+0.81%)
Feb 11, 2019	15.49	15.49	15.49	15.49	0	+0.05(+0.33%)
Feb 08, 2019	15.44	15.44	15.44	15.44	139	-0.07(-0.44%)
Feb 07, 2019	15.51	15.51	15.51	15.51	2	-0.21(-1.36%)
Feb 06, 2019	15.73	15.73	15.73	15.73	139	+0.03(+0.20%)
Feb 05, 2019	15.69	15.69	15.69	15.69	0	+0.18(+1.16%)
Feb 04, 2019	15.52	15.52	15.52	15.52	0	+0.07(+0.47%)
Feb 01, 2019	15.37	15.44	15.37	15.44	559	+0.05(+0.33%)
Jan 31, 2019	15.39	15.39	15.39	15.39	90	-0.02(-0.14%)
Jan 30, 2019	15.41	15.41	15.41	15.41	0	+0.10(+0.66%)
Jan 29, 2019	15.31	15.31	15.31	15.31	0	+0.10(+0.63%)
Jan 28, 2019	15.17	15.24	15.14	15.22	350,760	-0.03(-0.19%)
Jan 25, 2019	15.25	15.25	15.25	15.25	0	+0.04(+0.26%)
Jan 24, 2019	15.18	15.21	15.16	15.21	489,337	+0.03(+0.19%)
Jan 23, 2019	15.17	15.18	15.17	15.18	281	+0.01(+0.05%)
Jan 22, 2019	15.24	15.24	15.17	15.17	141	-0.19(-1.21%)
Jan 18, 2019	15.31	15.36	15.31	15.36	279	+0.27(+1.77%)
Jan 17, 2019	15.05	15.09	15.05	15.09	2,796	+0.01(+0.06%)
Jan 16, 2019	15.08	15.08	15.08	15.08	0	+0.06(+0.40%)
Jan 15, 2019	15.02	15.02	15.02	15.02	0	+0.05(+0.34%)
Jan 14, 2019	14.97	14.97	14.97	14.97	0	-0.09(-0.57%)
Jan 11, 2019	15.06	15.06	15.06	15.06	0	-0.03(-0.22%)
Jan 10, 2019	15.09	15.09	15.09	15.09	106	+0.07(+0.45%)
Jan 09, 2019	15.02	15.02	15.02	15.02	1	+0.05(+0.30%)
Jan 08, 2019	14.98	14.98	14.98	14.98	0	+0.15(+0.99%)
Jan 07, 2019	14.83	14.83	14.83	14.83	0	-0.01(-0.07%)
Jan 04, 2019	14.84	14.84	14.84	14.84	0	+0.37(+2.54%)
Jan 03, 2019	14.47	14.47	14.47	14.47	1	-0.13(-0.92%)
Jan 02, 2019	14.61	14.61	14.61	14.61	1	+0.07(+0.51%)
Dec 31, 2018	14.53	14.53	14.53	14.53	2,796	+0.02(+0.15%)
Dec 28, 2018	14.51	14.51	14.51	14.51	0	+0.13(+0.89%)
Dec 27, 2018	14.39	14.39	14.39	14.39	0	-0.18(-1.27%)
Dec 26, 2018	14.38	14.57	14.38	14.57	5,987	+0.34(+2.36%)
Dec 24, 2018	14.23	14.23	14.23	14.23	0	-0.21(-1.44%)
Dec 21, 2018	14.44	14.44	14.44	14.44	0	-0.06(-0.44%)
Dec 20, 2018	14.51	14.51	14.51	14.51	0	-0.11(-0.75%)
Dec 19, 2018	14.62	14.62	14.62	14.62	0	-0.08(-0.57%)
Dec 18, 2018	14.69	14.70	14.69	14.70	305	-0.04(-0.28%)
Dec 17, 2018	14.74	14.74	14.74	14.74	459	-0.19(-1.30%)
Dec 14, 2018	14.93	14.93	14.93	14.93	154	-0.14(-0.90%)
Dec 13, 2018	15.07	15.07	15.07	15.07	154	-0.02(-0.15%)
Dec 12, 2018	15.09	15.09	15.09	15.09	0	+0.26(+1.77%)
Dec 11, 2018	14.83	14.83	14.83	14.83	4	+0.04(+0.29%)
Dec 10, 2018	14.79	14.79	14.79	14.79	0	-0.44(-2.92%)
Dec 07, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Dec 06, 2018	15.23	15.23	15.23	15.23	3	+0.00(+0.00%)
Dec 04, 2018	15.42	15.42	15.23	15.23	308	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.