Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.84	36.84	36.84	36.84	100	-0.45(-1.22%)
Nov 26, 2008	37.29	37.29	37.29	37.29	100	+0.00(+0.00%)
Nov 25, 2008	37.35	37.35	37.29	37.29	272	-0.08(-0.20%)
Nov 24, 2008	38.10	38.10	37.37	37.37	300	-0.53(-1.40%)
Nov 21, 2008	37.90	37.90	37.90	37.90	300	+0.00(+0.00%)
Nov 20, 2008	37.15	37.90	37.15	37.90	638	+1.97(+5.48%)
Nov 19, 2008	35.93	35.93	35.93	35.93	2,000	-0.60(-1.64%)
Nov 18, 2008	36.53	36.53	36.53	36.53	1,600	+0.63(+1.75%)
Nov 17, 2008	35.90	35.90	35.90	35.90	100	-0.33(-0.91%)
Nov 14, 2008	36.23	36.23	36.23	36.23	110	-0.03(-0.08%)
Nov 13, 2008	37.15	37.15	36.26	36.26	710	+0.18(+0.50%)
Nov 12, 2008	36.17	36.17	36.08	36.08	1,000	+0.23(+0.64%)
Nov 11, 2008	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Nov 10, 2008	35.85	35.85	35.85	35.85	500	-0.44(-1.21%)
Nov 07, 2008	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Nov 06, 2008	35.29	36.47	34.76	36.29	1,174	+1.01(+2.86%)
Nov 05, 2008	41.93	35.28	33.96	35.28	1,068	+1.63(+4.84%)
Nov 04, 2008	33.46	33.71	32.59	33.65	4,056	-0.95(-2.75%)
Nov 03, 2008	34.59	34.80	23.29	34.60	5,100	-0.85(-2.40%)
Oct 31, 2008	35.45	35.45	35.45	35.45	240	+0.52(+1.48%)
Oct 30, 2008	35.04	35.04	34.93	34.93	451	+0.53(+1.55%)
Oct 29, 2008	35.02	35.75	34.04	34.40	1,909	-1.85(-5.10%)
Oct 28, 2008	35.56	36.25	35.56	36.25	515	-0.18(-0.49%)
Oct 27, 2008	37.21	37.64	36.43	36.43	12,917	-0.87(-2.33%)
Oct 24, 2008	38.43	38.43	36.61	37.30	11,005	+3.09(+9.03%)
Oct 23, 2008	36.93	36.93	34.21	34.21	1,475	-2.55(-6.94%)
Oct 22, 2008	36.45	36.80	36.45	36.76	867	+1.26(+3.55%)
Oct 21, 2008	35.23	35.50	35.23	35.50	450	+0.37(+1.05%)
Oct 20, 2008	35.13	35.13	35.13	35.13	150	-0.23(-0.65%)
Oct 17, 2008	36.01	36.07	35.36	35.36	3,885	-0.81(-2.24%)
Oct 16, 2008	36.74	36.74	36.17	36.17	7,390	+0.02(+0.06%)
Oct 15, 2008	35.66	36.15	35.39	36.15	9,296	+1.13(+3.23%)
Oct 14, 2008	33.70	35.16	33.70	35.02	6,720	+0.25(+0.72%)
Oct 13, 2008	34.83	34.83	34.45	34.77	5,100	+0.02(+0.06%)
Oct 10, 2008	34.34	35.46	34.34	34.75	27,389	+0.29(+0.84%)
Oct 09, 2008	34.09	34.46	33.50	34.46	6,272	-0.69(-1.96%)
Oct 08, 2008	34.48	35.15	34.48	35.15	335	+0.67(+1.94%)
Oct 07, 2008	34.35	34.48	34.07	34.48	1,000	-0.43(-1.23%)
Oct 06, 2008	34.27	34.91	34.27	34.91	450	+2.11(+6.43%)
Oct 03, 2008	32.50	32.80	32.32	32.80	2,390	+0.14(+0.43%)
Oct 02, 2008	31.00	32.78	30.58	32.66	13,566	+2.08(+6.80%)
Oct 01, 2008	30.81	30.81	30.58	30.58	360	+0.82(+2.76%)
Sep 30, 2008	29.76	29.76	29.76	29.76	175	-0.57(-1.88%)
Sep 29, 2008	29.56	30.33	29.56	30.33	11,200	+1.51(+5.24%)
Sep 26, 2008	28.82	28.82	28.82	28.82	0	+0.66(+2.34%)
Sep 23, 2008	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Sep 22, 2008	28.47	28.47	28.16	28.16	1,457	-1.71(-5.72%)
Sep 19, 2008	28.19	29.87	27.82	29.87	0	-0.29(-0.96%)
Sep 18, 2008	30.16	30.16	30.16	30.16	1,000	+1.96(+6.95%)
Sep 17, 2008	30.27	30.27	28.20	28.20	1,365	-1.17(-3.98%)
Sep 16, 2008	28.71	29.37	28.71	29.37	3,078	+1.21(+4.32%)
Sep 15, 2008	28.12	28.16	28.12	28.16	510	-0.47(-1.66%)
Sep 12, 2008	28.44	28.63	28.20	28.63	700	-0.33(-1.14%)
Sep 11, 2008	29.14	29.14	28.96	28.96	1,400	+0.12(+0.42%)
Sep 10, 2008	28.86	28.86	28.66	28.84	2,600	+0.11(+0.38%)
Sep 09, 2008	28.94	29.04	28.60	28.73	2,150	+0.23(+0.81%)
Sep 08, 2008	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 05, 2008	28.46	28.50	28.24	28.50	0	+0.89(+3.22%)
Sep 04, 2008	27.61	27.61	27.61	27.61	720	+0.00(+0.00%)
Sep 03, 2008	27.55	27.80	27.55	27.61	3,078	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.