Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.29 23.31 23.28 23.30 1,098 +0.03(+0.14%)
Feb 25, 2021 23.27 23.27 23.27 23.27 1,978 -0.06(-0.25%)
Feb 24, 2021 23.31 23.35 23.31 23.33 11,846 +0.00(+0.02%)
Feb 23, 2021 23.34 23.34 23.31 23.32 1,191 +0.00(+0.00%)
Feb 22, 2021 23.34 23.39 23.32 23.32 92,599 +0.00(+0.00%)
Feb 19, 2021 23.34 23.34 23.32 23.32 1,868 -0.01(-0.04%)
Feb 18, 2021 23.32 23.35 23.30 23.33 9,361 +0.00(+0.00%)
Feb 17, 2021 23.34 23.37 23.31 23.33 26,337 +0.01(+0.06%)
Feb 16, 2021 23.30 23.34 23.30 23.32 5,627 -0.00(-0.02%)
Feb 12, 2021 23.31 23.34 23.30 23.32 7,364 -0.00(-0.02%)
Feb 11, 2021 23.30 23.33 23.30 23.33 1,885 +0.00(+0.02%)
Feb 10, 2021 23.35 23.35 23.30 23.32 3,651 +0.00(+0.00%)
Feb 09, 2021 23.31 23.37 23.31 23.32 11,592 +0.00(+0.02%)
Feb 08, 2021 23.30 23.33 23.30 23.32 4,164 -0.01(-0.06%)
Feb 05, 2021 23.34 23.34 23.33 23.33 7,364 +0.01(+0.04%)
Feb 04, 2021 23.33 23.35 23.32 23.32 10,517 +0.01(+0.04%)
Feb 03, 2021 23.32 23.33 23.30 23.31 5,968 -0.00(-0.02%)
Feb 02, 2021 23.33 23.33 23.31 23.32 5,213 +0.00(+0.00%)
Feb 01, 2021 23.33 23.34 23.32 23.32 5,820 +0.02(+0.10%)
Jan 29, 2021 23.28 23.34 23.28 23.29 16,927 -0.01(-0.04%)
Jan 28, 2021 23.30 23.32 23.29 23.30 4,865 +0.00(+0.02%)
Jan 27, 2021 23.33 23.33 23.30 23.30 2,735 -0.01(-0.03%)
Jan 26, 2021 23.27 23.31 23.27 23.31 1,367 -0.01(-0.06%)
Jan 25, 2021 23.30 23.32 23.29 23.32 16,914 +0.01(+0.06%)
Jan 22, 2021 23.32 23.32 23.31 23.31 3,080 +0.00(+0.00%)
Jan 21, 2021 23.31 23.36 23.31 23.31 9,400 -0.00(-0.01%)
Jan 20, 2021 23.30 23.34 23.28 23.31 10,460 +0.01(+0.03%)
Jan 19, 2021 23.27 23.31 23.27 23.30 6,122 +0.01(+0.04%)
Jan 15, 2021 23.30 23.30 23.29 23.29 440 -0.00(-0.02%)
Jan 14, 2021 23.28 23.31 23.28 23.30 4,705 +0.01(+0.04%)
Jan 13, 2021 23.28 23.30 23.27 23.29 6,659 +0.02(+0.10%)
Jan 12, 2021 23.26 23.27 23.26 23.27 882 -0.02(-0.08%)
Jan 11, 2021 23.27 23.30 23.27 23.28 14,020 +0.00(+0.00%)
Jan 08, 2021 23.29 23.31 23.27 23.28 21,346 +0.01(+0.06%)
Jan 07, 2021 23.25 23.28 23.25 23.27 1,913 +0.00(+0.02%)
Jan 06, 2021 23.27 23.28 23.25 23.27 4,536 -0.00(-0.02%)
Jan 05, 2021 23.29 23.30 23.27 23.27 17,616 -0.00(-0.00%)
Jan 04, 2021 23.27 23.30 23.26 23.27 17,224 -0.03(-0.11%)
Dec 31, 2020 23.30 23.30 23.30 2,177 +0.01(+0.05%)
Dec 30, 2020 23.26 23.30 23.26 23.29 2,177 +0.01(+0.03%)
Dec 29, 2020 23.26 23.28 23.26 23.28 4,186 +0.02(+0.08%)
Dec 28, 2020 23.24 23.28 23.24 23.26 5,674 -0.01(-0.06%)
Dec 24, 2020 23.28 23.28 23.27 23.27 5,391 +0.02(+0.08%)
Dec 23, 2020 23.27 23.27 23.26 23.26 860 +0.00(+0.00%)
Dec 22, 2020 23.27 23.27 23.26 23.26 2,305 +0.00(+0.00%)
Dec 21, 2020 23.26 23.29 23.25 23.26 25,737 +0.00(+0.02%)
Dec 18, 2020 23.26 23.26 23.25 23.25 2,807 +0.00(+0.00%)
Dec 17, 2020 23.23 23.27 23.23 23.25 7,628 +0.02(+0.08%)
Dec 16, 2020 23.22 23.23 23.21 23.23 931 +0.00(+0.00%)
Dec 15, 2020 23.25 23.26 23.23 23.23 4,145 -0.01(-0.04%)
Dec 14, 2020 23.25 23.25 23.24 23.24 4,807 -0.01(-0.04%)
Dec 11, 2020 23.25 23.26 23.25 23.25 2,470 +0.02(+0.10%)
Dec 10, 2020 23.19 23.27 23.19 23.23 101,538 +0.01(+0.06%)
Dec 09, 2020 23.24 23.26 23.19 23.22 176,587 -0.02(-0.08%)
Dec 08, 2020 23.23 23.23 23.23 23.23 120 +0.00(+0.02%)
Dec 07, 2020 23.21 23.23 23.21 23.23 1,974 +0.02(+0.10%)
Dec 04, 2020 23.19 23.21 23.19 23.21 449 +0.01(+0.06%)
Dec 03, 2020 23.18 23.19 23.17 23.19 803,924 -0.00(-0.02%)
Dec 02, 2020 23.20 23.20 23.20 23.20 15 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.