Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.84	23.85	23.82	23.84	10,432	+0.02(+0.06%)
Jul 29, 2021	23.85	23.85	23.82	23.82	14,121	-0.01(-0.04%)
Jul 28, 2021	23.81	23.84	23.77	23.83	13,696	+0.04(+0.15%)
Jul 27, 2021	23.80	23.80	23.78	23.80	8,112	-0.01(-0.03%)
Jul 26, 2021	23.79	23.81	23.78	23.81	9,399	+0.05(+0.20%)
Jul 23, 2021	23.71	23.76	23.71	23.76	7,435	+0.06(+0.27%)
Jul 22, 2021	23.68	23.70	23.67	23.69	2,949	+0.03(+0.12%)
Jul 21, 2021	23.67	23.68	23.67	23.67	5,006	+0.01(+0.05%)
Jul 20, 2021	23.65	23.66	23.64	23.65	8,801	+0.01(+0.04%)
Jul 19, 2021	23.69	23.69	23.63	23.64	21,863	-0.04(-0.19%)
Jul 16, 2021	23.69	23.70	23.68	23.69	50,032	+0.00(+0.01%)
Jul 15, 2021	23.69	23.69	23.67	23.69	12,753	+0.02(+0.08%)
Jul 14, 2021	23.84	23.84	23.65	23.67	22,564	+0.01(+0.04%)
Jul 13, 2021	23.64	23.67	23.63	23.66	120,169	+0.06(+0.26%)
Jul 12, 2021	23.58	23.61	23.58	23.59	5,100	+0.01(+0.06%)
Jul 09, 2021	23.57	23.58	23.56	23.58	2,005	+0.03(+0.12%)
Jul 08, 2021	23.54	23.55	23.54	23.55	6,871	+0.01(+0.05%)
Jul 07, 2021	23.57	23.57	23.54	23.54	2,815	-0.03(-0.13%)
Jul 06, 2021	23.58	23.59	23.56	23.57	7,489	+0.01(+0.04%)
Jul 02, 2021	23.53	23.56	23.53	23.56	4,160	+0.04(+0.19%)
Jul 01, 2021	23.52	23.53	23.52	23.52	13,663	+0.00(+0.00%)
Jun 30, 2021	23.51	23.52	23.51	23.52	6,509	+0.02(+0.09%)
Jun 29, 2021	23.49	23.50	23.49	23.50	16,325	+0.02(+0.08%)
Jun 28, 2021	23.49	23.49	23.48	23.48	2,977	+0.00(+0.01%)
Jun 25, 2021	23.48	23.48	23.47	23.48	8,849	+0.02(+0.07%)
Jun 24, 2021	23.47	23.48	23.46	23.46	2,815	-0.02(-0.09%)
Jun 23, 2021	23.49	23.49	23.47	23.48	5,914	+0.01(+0.06%)
Jun 22, 2021	23.44	23.47	23.44	23.47	5,649	+0.05(+0.23%)
Jun 21, 2021	23.40	23.42	23.40	23.42	7,669	+0.02(+0.10%)
Jun 18, 2021	23.39	23.39	23.36	23.39	4,849	-0.03(-0.13%)
Jun 17, 2021	23.39	23.42	23.38	23.42	10,535	+0.04(+0.16%)
Jun 16, 2021	23.50	23.53	23.39	23.39	9,195	-0.12(-0.50%)
Jun 15, 2021	23.48	23.50	23.48	23.50	37,880	+0.04(+0.15%)
Jun 14, 2021	23.49	23.49	23.46	23.47	7,560	-0.01(-0.04%)
Jun 11, 2021	23.50	23.50	23.47	23.48	108,280	-0.04(-0.19%)
Jun 10, 2021	23.50	23.53	23.49	23.52	3,853	+0.05(+0.23%)
Jun 09, 2021	23.49	23.49	23.46	23.47	31,971	-0.04(-0.15%)
Jun 08, 2021	23.49	23.51	23.49	23.50	5,832	-0.00(-0.02%)
Jun 07, 2021	23.53	23.53	23.51	23.51	2,472	-0.03(-0.11%)
Jun 04, 2021	23.53	23.53	23.53	23.53	47,632	+0.04(+0.17%)
Jun 03, 2021	23.50	23.51	23.49	23.49	3,175	-0.03(-0.13%)
Jun 02, 2021	23.53	23.54	23.52	23.53	2,867	+0.00(+0.02%)
Jun 01, 2021	23.53	23.54	23.51	23.52	628,855	+0.01(+0.04%)
May 28, 2021	23.50	23.51	23.49	23.51	3,687	+0.01(+0.04%)
May 27, 2021	23.49	23.50	23.48	23.50	4,319	+0.00(+0.02%)
May 26, 2021	23.51	23.51	23.49	23.50	3,145	-0.02(-0.09%)
May 25, 2021	23.51	23.53	23.51	23.52	18,301	+0.01(+0.04%)
May 24, 2021	23.48	23.51	23.48	23.51	5,938	+0.04(+0.18%)
May 21, 2021	23.47	23.47	23.47	23.47	113	+0.03(+0.12%)
May 20, 2021	23.44	23.44	23.43	23.44	3,743	-0.01(-0.04%)
May 19, 2021	23.51	23.51	23.45	23.45	9,680	-0.08(-0.36%)
May 18, 2021	23.54	23.54	23.53	23.53	7,485	+0.00(+0.00%)
May 17, 2021	23.49	23.53	23.49	23.53	3,484	+0.03(+0.13%)
May 14, 2021	23.46	23.50	23.46	23.50	11,101	+0.06(+0.24%)
May 13, 2021	23.47	23.47	23.45	23.45	32,536	-0.03(-0.11%)
May 12, 2021	23.50	23.50	23.47	23.47	17,748	+0.03(+0.11%)
May 11, 2021	23.45	23.45	23.43	23.45	3,059	-0.02(-0.10%)
May 10, 2021	23.49	23.49	23.46	23.47	4,900	+0.01(+0.04%)
May 07, 2021	23.46	23.46	23.45	23.46	19,686	+0.02(+0.09%)
May 06, 2021	23.46	23.46	23.42	23.44	9,246	-0.02(-0.08%)
May 05, 2021	23.43	23.46	23.43	23.46	4,677	+0.05(+0.23%)
May 04, 2021	23.41	23.41	23.40	23.40	2,040	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.