Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.84	34.51	33.35	34.50	1,566,704	+0.61(+1.80%)
Nov 29, 2022	33.92	34.30	33.78	33.89	721,355	-0.02(-0.05%)
Nov 28, 2022	34.17	34.38	33.86	33.91	633,451	-0.70(-2.02%)
Nov 25, 2022	34.18	34.71	34.11	34.61	268,620	+0.40(+1.17%)
Nov 23, 2022	34.05	34.48	33.87	34.21	574,918	+0.04(+0.11%)
Nov 22, 2022	33.75	34.31	33.65	34.17	753,590	+0.53(+1.57%)
Nov 21, 2022	33.98	34.12	33.58	33.64	1,047,497	-0.50(-1.46%)
Nov 18, 2022	34.56	34.58	33.84	34.14	1,242,794	+0.27(+0.80%)
Nov 17, 2022	33.17	33.88	33.12	33.87	685,968	+0.11(+0.32%)
Nov 16, 2022	34.04	34.23	33.55	33.76	1,251,276	-0.45(-1.30%)
Nov 15, 2022	34.82	34.82	33.76	34.21	1,891,331	+0.71(+2.11%)
Nov 14, 2022	33.86	34.24	33.45	33.50	1,330,895	-0.60(-1.76%)
Nov 11, 2022	33.24	34.23	33.09	34.10	1,812,849	+1.35(+4.13%)
Nov 10, 2022	31.30	32.83	31.30	32.75	1,858,331	+2.56(+8.47%)
Nov 09, 2022	30.49	30.69	30.06	30.19	1,215,206	-0.62(-2.03%)
Nov 08, 2022	30.75	31.04	30.36	30.81	1,144,495	+0.13(+0.44%)
Nov 07, 2022	30.61	30.73	30.12	30.68	1,058,144	+0.28(+0.91%)
Nov 04, 2022	30.23	30.61	29.90	30.40	993,830	+0.56(+1.88%)
Nov 03, 2022	30.19	30.21	29.64	29.84	1,144,051	-0.71(-2.31%)
Nov 02, 2022	30.21			30.54	2,041,500	+0.22(+0.74%)
Nov 01, 2022	30.96	31.05	30.30	30.32	2,003,812	-0.39(-1.28%)
Oct 31, 2022	30.55	31.03	30.40	30.71	1,336,768	+0.07(+0.23%)
Oct 28, 2022	30.48	30.76	30.13	30.64	1,426,206	+0.43(+1.42%)
Oct 27, 2022	30.41	30.71	30.15	30.21	1,503,248	+0.20(+0.65%)
Oct 26, 2022	29.88	30.56	29.78	30.02	1,242,364	+0.38(+1.30%)
Oct 25, 2022	29.42	29.83	29.33	29.63	1,680,951	+0.00(+0.00%)
Oct 24, 2022	29.45	29.88	29.28	29.63	1,797,653	+0.31(+1.07%)
Oct 21, 2022	28.52	29.39	28.30	29.32	954,470	+0.87(+3.08%)
Oct 20, 2022	28.89	29.03	28.38	28.45	944,453	-0.44(-1.51%)
Oct 19, 2022	28.80	29.07	28.35	28.88	1,498,591	-0.21(-0.71%)
Oct 18, 2022	28.94	29.42	28.88	29.09	1,355,674	+0.84(+2.97%)
Oct 17, 2022	28.27	28.55	28.06	28.25	1,275,549	+0.72(+2.63%)
Oct 14, 2022	28.56	28.78	27.46	27.53	1,752,954	-0.62(-2.22%)
Oct 13, 2022	27.09	28.54	26.66	28.15	1,845,668	+0.35(+1.25%)
Oct 12, 2022	27.81	28.16	27.31	27.80	1,314,566	-0.03(-0.10%)
Oct 11, 2022	28.20	28.31	27.39	27.83	2,378,830	-0.43(-1.52%)
Oct 10, 2022	28.37	28.67	28.13	28.26	1,263,367	+0.15(+0.54%)
Oct 07, 2022	28.72	28.73	28.00	28.11	1,356,374	-0.88(-3.05%)
Oct 06, 2022	28.98	29.29	28.80	28.99	1,311,547	-0.12(-0.43%)
Oct 05, 2022	28.72	29.24	28.60	29.12	1,324,850	-0.12(-0.43%)
Oct 04, 2022	27.76	29.26	27.73	29.24	1,584,941	+1.86(+6.78%)
Oct 03, 2022	26.60	27.64	25.99	27.39	2,151,586	+1.05(+4.00%)
Sep 30, 2022	26.04	26.66	25.90	26.33	2,514,249	+0.36(+1.37%)
Sep 29, 2022	26.12	27.14	25.67	25.97	4,691,573	-0.56(-2.12%)
Sep 28, 2022	25.93	26.80	25.90	26.54	2,113,020	+0.59(+2.27%)
Sep 27, 2022	26.39	26.67	25.76	25.95	1,961,639	-0.13(-0.51%)
Sep 26, 2022	26.32	26.80	26.07	26.08	1,866,099	-0.68(-2.54%)
Sep 23, 2022	27.15	27.27	26.25	26.76	2,538,792	-0.90(-3.26%)
Sep 22, 2022	28.88	28.92	27.64	27.66	1,914,501	-1.22(-4.23%)
Sep 21, 2022	29.64	29.85	28.87	28.88	1,018,826	-0.43(-1.46%)
Sep 20, 2022	29.69	29.74	29.19	29.31	1,164,269	-0.65(-2.17%)
Sep 19, 2022	28.93	29.99	28.93	29.96	1,015,161	+0.65(+2.22%)
Sep 16, 2022	29.45	29.45	28.89	29.31	5,190,166	-0.48(-1.62%)
Sep 15, 2022	29.52	30.28	29.31	29.80	1,900,474	+0.37(+1.27%)
Sep 14, 2022	29.76	29.79	28.99	29.42	1,476,230	+0.00(+0.00%)
Sep 13, 2022	29.73	29.89	29.19	29.42	1,229,512	-0.94(-3.09%)
Sep 12, 2022	30.59	30.76	30.27	30.36	1,617,986	-0.04(-0.15%)
Sep 09, 2022	29.95	30.51	29.93	30.40	915,257	+0.70(+2.34%)
Sep 08, 2022	28.87	29.74	28.68	29.71	988,759	+0.65(+2.24%)
Sep 07, 2022	28.23	29.14	28.10	29.05	1,072,878	+0.59(+2.07%)
Sep 06, 2022	28.58	29.06	27.96	28.47	1,447,321	+0.35(+1.24%)
Sep 02, 2022	28.83	29.07	28.01	28.12	974,056	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.