Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.96	28.05	27.96	28.01	16,665	-0.04(-0.13%)
May 27, 2021	28.00	28.11	27.97	28.04	23,485	+0.02(+0.06%)
May 26, 2021	28.04	28.14	27.99	28.03	43,091	-0.05(-0.17%)
May 25, 2021	28.03	28.12	27.91	28.07	30,297	+0.09(+0.34%)
May 24, 2021	27.95	28.03	27.82	27.98	17,671	+0.08(+0.30%)
May 21, 2021	27.91	27.95	27.80	27.89	12,639	-0.07(-0.25%)
May 20, 2021	27.88	27.96	27.84	27.96	6,144	+0.07(+0.24%)
May 19, 2021	27.91	27.99	27.78	27.90	39,605	-0.04(-0.14%)
May 18, 2021	27.95	27.96	27.91	27.94	3,899	+0.09(+0.33%)
May 17, 2021	27.83	27.89	27.76	27.85	12,593	+0.01(+0.05%)
May 14, 2021	27.61	27.91	27.61	27.83	17,736	+0.15(+0.54%)
May 13, 2021	27.63	27.70	27.58	27.68	14,072	+0.08(+0.27%)
May 12, 2021	27.90	27.90	27.60	27.61	46,791	-0.34(-1.21%)
May 11, 2021	27.96	28.13	27.91	27.95	40,897	-0.02(-0.07%)
May 10, 2021	28.01	28.07	27.96	27.96	28,332	+0.06(+0.20%)
May 07, 2021	27.81	27.94	27.81	27.91	10,594	+0.15(+0.54%)
May 06, 2021	27.80	27.80	27.74	27.76	7,487	+0.06(+0.20%)
May 05, 2021	27.66	27.72	27.51	27.70	17,123	+0.09(+0.34%)
May 04, 2021	27.63	27.72	27.59	27.61	10,106	-0.02(-0.09%)
May 03, 2021	27.55	27.86	27.47	27.63	8,498	+0.05(+0.19%)
Apr 30, 2021	27.66	27.76	27.53	27.58	36,803	-0.19(-0.70%)
Apr 29, 2021	27.74	27.77	27.66	27.77	19,349	+0.04(+0.13%)
Apr 28, 2021	27.69	27.75	27.63	27.73	8,213	-0.02(-0.08%)
Apr 27, 2021	27.76	27.81	27.72	27.76	29,842	+0.00(+0.00%)
Apr 26, 2021	27.62	27.76	27.62	27.76	16,337	+0.12(+0.44%)
Apr 23, 2021	27.70	27.73	27.58	27.63	16,757	+0.01(+0.03%)
Apr 22, 2021	27.65	27.68	27.53	27.63	24,623	+0.03(+0.10%)
Apr 21, 2021	27.55	27.77	27.55	27.60	52,119	+0.05(+0.17%)
Apr 20, 2021	27.61	27.72	27.55	27.55	23,737	-0.10(-0.35%)
Apr 19, 2021	27.56	27.67	27.50	27.65	40,272	+0.08(+0.30%)
Apr 16, 2021	27.49	27.58	27.49	27.56	22,716	+0.02(+0.07%)
Apr 15, 2021	27.52	27.55	27.42	27.55	29,857	+0.15(+0.55%)
Apr 14, 2021	27.33	27.47	27.33	27.39	7,297	-0.01(-0.05%)
Apr 13, 2021	27.28	27.45	27.28	27.41	14,097	+0.04(+0.15%)
Apr 12, 2021	27.31	27.37	27.28	27.37	20,046	+0.05(+0.17%)
Apr 09, 2021	27.24	27.36	27.24	27.32	10,296	-0.06(-0.22%)
Apr 08, 2021	27.26	27.43	27.26	27.38	11,295	+0.16(+0.61%)
Apr 07, 2021	27.21	27.39	27.21	27.22	13,710	-0.15(-0.55%)
Apr 06, 2021	27.26	27.39	27.17	27.37	14,103	+0.09(+0.35%)
Apr 05, 2021	27.21	27.35	27.10	27.27	14,291	+0.07(+0.24%)
Apr 01, 2021	27.18	27.23	27.04	27.21	16,135	+0.23(+0.85%)
Mar 31, 2021	26.95	27.08	26.75	26.98	233,803	+0.13(+0.47%)
Mar 30, 2021	26.94	26.94	26.82	26.85	8,285	-0.14(-0.52%)
Mar 29, 2021	27.19	27.31	26.99	26.99	13,405	-0.16(-0.57%)
Mar 26, 2021	27.20	27.22	27.10	27.14	14,542	-0.03(-0.10%)
Mar 25, 2021	27.27	27.27	27.07	27.17	8,227	-0.04(-0.16%)
Mar 24, 2021	27.20	27.27	27.11	27.22	8,397	+0.01(+0.03%)
Mar 23, 2021	27.22	27.34	27.17	27.21	20,770	-0.08(-0.28%)
Mar 22, 2021	27.26	27.33	27.23	27.28	12,781	+0.13(+0.47%)
Mar 19, 2021	27.30	27.30	27.15	27.15	9,668	+0.03(+0.10%)
Mar 18, 2021	27.21	27.35	27.13	27.13	26,839	-0.36(-1.30%)
Mar 17, 2021	27.29	27.48	27.20	27.48	8,380	+0.14(+0.52%)
Mar 16, 2021	27.34	27.47	27.29	27.34	9,127	+0.04(+0.14%)
Mar 15, 2021	27.25	27.40	27.20	27.30	13,197	-0.05(-0.17%)
Mar 12, 2021	27.49	27.49	27.26	27.35	16,574	-0.27(-0.99%)
Mar 11, 2021	27.54	27.62	27.41	27.62	9,274	+0.16(+0.58%)
Mar 10, 2021	27.37	27.51	27.31	27.46	28,723	+0.08(+0.29%)
Mar 09, 2021	27.29	27.40	27.08	27.38	42,692	+0.16(+0.58%)
Mar 08, 2021	27.24	27.29	27.11	27.23	8,438	-0.06(-0.21%)
Mar 05, 2021	27.48	27.48	27.21	27.28	15,618	-0.21(-0.76%)
Mar 04, 2021	27.62	27.68	27.41	27.49	11,891	-0.04(-0.16%)
Mar 03, 2021	27.76	27.76	27.43	27.54	8,372	-0.19(-0.69%)
Mar 02, 2021	27.61	27.78	27.50	27.73	5,416	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.