Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.10	111.32	110.99	111.20	6,740	+0.45(+0.41%)
Jun 29, 2022	110.96	111.06	110.67	110.74	4,453	-0.64(-0.58%)
Jun 28, 2022	111.68	111.68	111.37	111.39	4,673	-0.75(-0.67%)
Jun 27, 2022	112.55	112.55	112.14	112.14	1,959	-0.11(-0.10%)
Jun 24, 2022	112.23	112.35	112.17	112.25	17,842	+0.11(+0.10%)
Jun 23, 2022	112.14	112.16	111.75	112.13	7,121	-0.02(-0.02%)
Jun 22, 2022	112.57	112.57	112.16	112.16	4,957	-0.02(-0.02%)
Jun 21, 2022	112.25	112.35	112.13	112.18	5,149	+0.52(+0.47%)
Jun 17, 2022	111.95	111.95	111.30	111.66	27,367	-1.32(-1.17%)
Jun 16, 2022	112.12	113.42	112.03	112.98	23,321	+1.54(+1.38%)
Jun 15, 2022	110.37	111.47	110.07	111.44	14,823	+1.84(+1.68%)
Jun 14, 2022	110.34	110.41	109.35	109.60	11,260	-1.21(-1.09%)
Jun 13, 2022	111.33	111.51	110.74	110.81	14,994	-1.82(-1.61%)
Jun 10, 2022	113.29	113.29	112.52	112.62	9,901	-1.59(-1.39%)
Jun 09, 2022	114.75	114.75	114.21	114.22	32,046	-0.42(-0.37%)
Jun 08, 2022	114.78	114.80	114.63	114.64	1,890	-0.54(-0.47%)
Jun 07, 2022	114.31	115.19	114.31	115.18	10,719	+0.55(+0.48%)
Jun 06, 2022	114.63	114.73	114.62	114.63	6,573	+0.36(+0.31%)
Jun 03, 2022	114.78	114.78	114.23	114.27	8,816	-0.68(-0.59%)
Jun 02, 2022	114.72	115.01	114.61	114.95	2,954	+0.78(+0.68%)
Jun 01, 2022	114.85	114.85	113.92	114.18	30,657	-1.02(-0.88%)
May 31, 2022	114.97	115.43	114.97	115.20	4,345	-0.27(-0.24%)
May 27, 2022	115.61	115.71	115.24	115.47	2,830	+0.32(+0.28%)
May 26, 2022	115.17	115.20	115.13	115.15	1,420	+0.16(+0.14%)
May 25, 2022	114.50	115.06	114.50	114.99	4,420	+0.47(+0.41%)
May 24, 2022	114.20	114.74	114.19	114.52	24,534	-0.55(-0.48%)
May 23, 2022	114.85	115.07	114.81	115.07	13,227	+0.89(+0.78%)
May 20, 2022	113.91	114.22	113.85	114.18	8,140	-0.14(-0.12%)
May 19, 2022	113.89	114.47	113.89	114.32	52,722	+1.46(+1.29%)
May 18, 2022	113.46	113.55	112.81	112.86	48,552	-1.19(-1.05%)
May 17, 2022	113.97	114.16	113.90	114.05	89,940	+1.40(+1.24%)
May 16, 2022	111.99	112.75	111.91	112.65	25,547	+0.69(+0.62%)
May 13, 2022	111.27	111.96	111.27	111.96	6,384	+0.47(+0.42%)
May 12, 2022	111.78	111.79	111.41	111.49	6,158	-0.43(-0.39%)
May 11, 2022	113.12	113.12	111.92	111.92	8,449	-0.63(-0.56%)
May 10, 2022	112.85	112.85	112.45	112.56	6,804	-0.22(-0.20%)
May 09, 2022	112.90	113.03	112.44	112.78	10,382	-0.10(-0.09%)
May 06, 2022	112.70	112.99	112.49	112.88	15,286	-0.18(-0.15%)
May 05, 2022	113.42	113.42	112.81	113.06	16,342	-2.35(-2.04%)
May 04, 2022	114.36	115.54	114.17	115.40	7,911	+1.15(+1.01%)
May 03, 2022	114.77	114.77	114.12	114.25	7,135	+0.03(+0.03%)
May 02, 2022	114.69	114.72	114.07	114.22	15,884	-0.84(-0.73%)
Apr 29, 2022	114.68	115.30	114.67	115.06	18,859	+1.06(+0.93%)
Apr 28, 2022	113.81	114.08	113.63	114.01	17,927	-0.73(-0.63%)
Apr 27, 2022	114.54	114.97	114.54	114.73	2,900	-0.37(-0.32%)
Apr 26, 2022	116.15	116.15	115.10	115.10	4,266	-1.37(-1.17%)
Apr 25, 2022	116.37	116.53	116.21	116.47	7,224	-0.87(-0.74%)
Apr 22, 2022	117.79	117.79	117.34	117.34	3,382	-1.79(-1.51%)
Apr 21, 2022	119.49	119.49	119.13	119.13	1,887	-0.30(-0.25%)
Apr 20, 2022	119.42	119.50	119.28	119.44	3,971	+0.52(+0.44%)
Apr 19, 2022	118.95	118.99	118.81	118.92	4,744	-0.06(-0.05%)
Apr 18, 2022	119.17	119.17	118.95	118.98	2,727	-0.61(-0.51%)
Apr 14, 2022	119.70	119.70	119.21	119.59	8,110	-0.32(-0.27%)
Apr 13, 2022	119.02	119.94	119.02	119.91	4,627	+0.98(+0.83%)
Apr 12, 2022	119.38	119.38	118.90	118.93	2,333	-0.20(-0.17%)
Apr 11, 2022	119.30	119.30	119.13	119.13	780	-0.10(-0.08%)
Apr 08, 2022	118.96	119.26	118.94	119.23	2,457	-0.36(-0.30%)
Apr 07, 2022	119.52	119.59	119.42	119.59	6,662	-0.02(-0.02%)
Apr 06, 2022	119.70	119.74	119.56	119.61	4,950	+0.01(+0.01%)
Apr 05, 2022	120.16	120.28	119.60	119.60	3,494	-0.41(-0.34%)
Apr 04, 2022	119.89	120.08	119.87	120.01	4,019	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.