Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.29	38.45	38.16	38.17	71,069	-0.33(-0.86%)
Apr 29, 2021	38.41	38.53	38.25	38.50	7,977	+0.44(+1.15%)
Apr 28, 2021	37.98	38.15	37.98	38.06	15,040	+0.08(+0.20%)
Apr 27, 2021	37.72	37.99	37.72	37.99	14,695	+0.21(+0.55%)
Apr 26, 2021	37.98	38.01	37.78	37.78	5,522	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.73	9,345	+0.48(+1.28%)
Apr 22, 2021	37.42	37.51	37.21	37.25	7,377	-0.26(-0.68%)
Apr 21, 2021	36.92	37.51	36.92	37.51	9,882	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.84	36.98	27,460	-0.56(-1.48%)
Apr 19, 2021	37.62	37.66	37.44	37.54	17,692	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.58	37.63	8,041	+0.21(+0.57%)
Apr 15, 2021	37.50	37.51	37.26	37.42	18,394	+0.01(+0.02%)
Apr 14, 2021	36.98	37.64	36.98	37.41	11,192	+0.39(+1.06%)
Apr 13, 2021	36.91	37.14	36.87	37.02	44,490	-0.28(-0.76%)
Apr 12, 2021	37.26	37.43	37.23	37.31	9,721	+0.07(+0.19%)
Apr 09, 2021	36.99	37.24	36.99	37.24	5,324	+0.23(+0.63%)
Apr 08, 2021	36.99	37.06	36.85	37.00	6,674	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.09	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,043	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.22	24,274	+0.22(+0.58%)
Apr 01, 2021	36.86	37.00	36.60	37.00	46,836	+0.24(+0.65%)
Mar 31, 2021	37.18	37.18	36.76	36.76	14,647	-0.25(-0.68%)
Mar 30, 2021	36.95	37.15	36.95	37.01	12,993	+0.25(+0.67%)
Mar 29, 2021	36.83	36.96	36.53	36.77	19,092	-0.33(-0.89%)
Mar 26, 2021	37.06	37.09	36.54	37.09	39,664	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.79	36.62	79,490	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.10	36.10	14,508	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.01	36.13	43,267	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.62	36.84	43,161	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.16	16,509	-0.15(-0.40%)
Mar 18, 2021	37.36	37.95	37.23	37.31	114,773	-0.02(-0.05%)
Mar 17, 2021	37.18	37.32	36.81	37.32	18,637	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.08	63,093	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.20	37.57	48,427	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,384	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.89	36.93	27,521	-0.07(-0.20%)
Mar 10, 2021	36.73	37.11	36.60	37.01	28,146	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.23	15,429	-0.39(-1.07%)
Mar 08, 2021	36.22	36.95	36.20	36.62	76,693	+0.71(+1.99%)
Mar 05, 2021	35.62	35.96	35.03	35.91	50,840	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.05	16,868	-0.18(-0.52%)
Mar 03, 2021	35.15	35.61	35.15	35.23	26,720	+0.15(+0.42%)
Mar 02, 2021	34.91	35.29	34.91	35.09	75,905	+0.10(+0.29%)
Mar 01, 2021	34.80	35.14	34.80	34.98	288,791	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.02	34.10	37,173	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.44	34.55	44,669	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,258	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,981	+0.21(+0.61%)
Feb 22, 2021	34.30	34.63	34.22	34.46	9,217	+0.37(+1.08%)
Feb 19, 2021	34.00	34.19	34.00	34.09	17,930	+0.32(+0.94%)
Feb 18, 2021	33.80	33.89	33.75	33.78	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.10	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.89	33.71	33.75	21,651	+0.16(+0.48%)
Feb 12, 2021	33.25	33.65	33.25	33.59	24,381	+0.19(+0.57%)
Feb 11, 2021	33.51	33.57	33.17	33.40	40,666	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,832	+0.09(+0.26%)
Feb 09, 2021	33.34	33.56	33.33	33.51	7,517	+0.15(+0.44%)
Feb 08, 2021	33.15	33.36	33.14	33.36	7,199	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.92	9,402	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,054	+0.38(+1.16%)
Feb 03, 2021	31.87	32.40	31.87	32.36	39,567	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,482	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.