Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.11	59.85	59.09	59.70	2,229,362	+0.44(+0.75%)
Feb 27, 2017	59.36	59.44	59.04	59.25	1,599,030	-0.11(-0.18%)
Feb 24, 2017	59.08	59.48	58.94	59.36	2,077,361	+0.54(+0.92%)
Feb 23, 2017	58.34	58.88	58.17	58.82	1,855,748	+0.70(+1.20%)
Feb 22, 2017	57.74	58.18	57.49	58.12	3,111,257	+0.38(+0.66%)
Feb 21, 2017	56.95	57.87	56.74	57.74	2,393,319	+0.79(+1.39%)
Feb 17, 2017		56.95	56.95	56.95	0	-0.61(-1.06%)
Feb 16, 2017	57.09	57.72	56.98	57.56	3,810,903	+0.46(+0.80%)
Feb 15, 2017	56.73	57.15	56.52	57.11	2,084,490	+0.01(+0.01%)
Feb 14, 2017	57.45	57.57	56.87	57.10	1,618,760	-0.51(-0.89%)
Feb 13, 2017	57.56	57.71	57.06	57.61	2,187,775	+0.22(+0.39%)
Feb 10, 2017	57.03	57.55	56.95	57.39	1,721,668	+0.28(+0.48%)
Feb 09, 2017	57.68	57.92	57.01	57.11	2,347,132	-0.66(-1.14%)
Feb 08, 2017	57.29	57.82	57.29	57.77	1,459,623	+0.57(+0.99%)
Feb 07, 2017	57.05	57.27	56.94	57.20	1,083,634	+0.16(+0.28%)
Feb 06, 2017	57.23	57.38	56.85	57.04	2,290,304	+0.08(+0.13%)
Feb 03, 2017	57.19	57.35	56.76	56.96	2,998,665	-0.21(-0.36%)
Feb 02, 2017	56.40	57.19	56.17	57.17	1,938,373	+0.88(+1.55%)
Feb 01, 2017	56.67	56.83	56.09	56.30	2,300,733	-0.78(-1.37%)
Jan 31, 2017	56.38	57.23	56.30	57.08	3,895,985	+0.84(+1.49%)
Jan 30, 2017	56.40	56.47	55.90	56.24	2,077,774	+0.11(+0.19%)
Jan 27, 2017	56.27	56.43	55.98	56.14	1,938,595	+0.08(+0.14%)
Jan 26, 2017	55.67	56.44	55.67	56.06	1,890,450	+0.22(+0.39%)
Jan 25, 2017	55.67	55.87	55.38	55.84	2,593,260	-0.04(-0.07%)
Jan 24, 2017	55.90	56.13	55.69	55.88	2,011,248	-0.13(-0.23%)
Jan 23, 2017	56.25	56.45	55.81	56.01	1,989,187	-0.09(-0.16%)
Jan 20, 2017	56.36	56.66	55.88	56.10	2,650,413	-0.31(-0.56%)
Jan 19, 2017	56.77	56.93	56.24	56.42	1,817,773	-0.72(-1.26%)
Jan 18, 2017	57.03	57.45	56.90	57.14	1,895,905	-0.13(-0.23%)
Jan 17, 2017	56.73	57.30	56.56	57.27	2,086,532	+0.77(+1.36%)
Jan 13, 2017		56.50	56.50	56.50	0	-0.02(-0.03%)
Jan 12, 2017	56.05	56.61	55.66	56.52	1,944,809	+0.45(+0.81%)
Jan 11, 2017	55.76	56.17	55.59	56.07	1,678,729	+0.30(+0.54%)
Jan 10, 2017	55.76	55.90	55.38	55.77	1,465,125	-0.09(-0.16%)
Jan 09, 2017	56.89	56.89	55.82	55.86	1,927,209	-0.91(-1.60%)
Jan 06, 2017	56.27	56.83	56.17	56.76	1,191,267	+0.17(+0.30%)
Jan 05, 2017	56.46	56.80	56.04	56.60	2,348,411	+0.12(+0.22%)
Jan 04, 2017	56.60	56.96	56.27	56.47	1,640,764	-0.05(-0.09%)
Jan 03, 2017	56.60	56.61	55.84	56.53	2,213,891	-0.04(-0.07%)
Dec 30, 2016		56.56	56.56	56.56	0	-0.30(-0.53%)
Dec 29, 2016	56.17	56.92	56.16	56.86	1,447,688	+0.77(+1.37%)
Dec 28, 2016	56.60	56.60	56.00	56.10	1,137,721	-0.52(-0.92%)
Dec 27, 2016	56.43	56.76	56.24	56.62	943,614	+0.09(+0.16%)
Dec 23, 2016		56.53	56.53	56.53	0	+0.10(+0.18%)
Dec 22, 2016	56.13	56.53	55.89	56.43	1,547,354	+0.29(+0.52%)
Dec 21, 2016	56.38	56.70	56.12	56.14	951,004	-0.25(-0.44%)
Dec 20, 2016	56.06	56.71	55.86	56.38	2,118,641	+0.31(+0.55%)
Dec 19, 2016	56.07	56.40	55.70	56.07	1,500,417	+0.28(+0.50%)
Dec 16, 2016	55.11	56.32	55.11	55.80	3,970,763	+0.71(+1.30%)
Dec 15, 2016	54.62	55.16	54.35	55.08	2,159,686	+0.41(+0.76%)
Dec 14, 2016	56.38	56.74	54.55	54.67	2,773,589	-1.59(-2.82%)
Dec 13, 2016	55.94	56.45	55.87	56.26	2,665,834	+0.35(+0.63%)
Dec 12, 2016	54.79	56.04	54.71	55.90	2,329,815	+1.06(+1.93%)
Dec 09, 2016	54.25	54.91	54.05	54.85	2,313,092	+0.66(+1.22%)
Dec 08, 2016	53.66	54.28	53.23	54.19	1,653,498	+0.13(+0.24%)
Dec 07, 2016	53.26	54.06	53.26	54.05	1,845,532	+0.97(+1.82%)
Dec 06, 2016	53.72	53.73	53.01	53.09	1,883,696	-0.44(-0.82%)
Dec 05, 2016	53.21	53.56	52.86	53.52	2,668,212	+0.02(+0.04%)
Dec 02, 2016	53.81	54.16	53.19	53.50	2,020,416	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.