Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.37	87.99	87.03	87.94	1,595,586	+0.81(+0.93%)
Jun 29, 2023	86.96	87.88	86.89	87.13	1,588,305	-0.53(-0.60%)
Jun 28, 2023	89.47	89.47	87.42	87.66	1,532,203	-1.82(-2.03%)
Jun 27, 2023	89.42	89.82	89.13	89.47	1,298,450	+0.29(+0.33%)
Jun 26, 2023	88.55	89.34	87.88	89.18	1,277,315	+0.91(+1.04%)
Jun 23, 2023	90.07	90.07	87.95	88.27	2,049,960	-1.34(-1.50%)
Jun 22, 2023	90.77	91.01	89.45	89.61	1,967,620	-0.78(-0.86%)
Jun 21, 2023	89.42	90.42	88.54	90.39	1,960,534	+0.88(+0.98%)
Jun 20, 2023	90.56	90.70	89.45	89.51	1,993,961	-0.92(-1.02%)
Jun 16, 2023	90.84	91.59	90.18	90.44	4,809,728	-0.05(-0.05%)
Jun 15, 2023	90.48	91.14	89.99	90.49	2,053,245	+0.61(+0.68%)
Jun 14, 2023	89.80	91.00	89.35	89.87	1,724,987	+0.35(+0.39%)
Jun 13, 2023	89.68	90.00	89.02	89.52	1,777,290	-0.58(-0.65%)
Jun 12, 2023	91.15	91.15	89.54	90.11	2,077,513	-0.84(-0.92%)
Jun 09, 2023	91.44	91.62	90.83	90.94	1,300,277	-0.50(-0.54%)
Jun 08, 2023	89.86	91.68	89.81	91.44	1,456,019	+0.45(+0.49%)
Jun 07, 2023	89.90	91.32	88.67	90.99	1,898,850	+1.10(+1.22%)
Jun 06, 2023	90.94	91.02	89.69	89.89	1,586,350	-0.53(-0.58%)
Jun 05, 2023	89.32	91.27	89.32	90.42	2,133,170	+1.16(+1.30%)
Jun 02, 2023	89.12	90.17	88.05	89.26	2,307,612	-0.06(-0.07%)
Jun 01, 2023	91.16	91.19	89.09	89.32	3,019,326	-1.44(-1.59%)
May 31, 2023	90.25	91.11	89.81	90.76	3,369,044	+0.72(+0.80%)
May 30, 2023	90.06	90.97	89.73	90.04	1,993,415	-0.13(-0.14%)
May 26, 2023	90.59	90.60	89.71	90.17	2,272,631	-0.52(-0.57%)
May 25, 2023	90.74	91.27	89.83	90.68	3,782,377	-0.27(-0.30%)
May 24, 2023	91.62	91.94	90.73	90.95	1,622,436	-0.37(-0.40%)
May 23, 2023	91.73	92.20	91.15	91.32	4,908,801	-0.75(-0.81%)
May 22, 2023	92.75	93.36	91.86	92.07	1,960,386	-0.53(-0.57%)
May 19, 2023	93.24	93.55	92.30	92.60	2,271,707	-0.17(-0.18%)
May 18, 2023	92.71	93.17	92.23	92.76	1,856,955	-0.53(-0.56%)
May 17, 2023	94.04	94.11	93.06	93.29	1,791,275	-0.58(-0.62%)
May 16, 2023	94.82	95.16	93.77	93.87	2,324,508	-1.14(-1.20%)
May 15, 2023	96.32	96.48	94.21	95.01	1,904,039	-1.00(-1.04%)
May 12, 2023	95.95	96.55	95.37	96.01	1,683,937	+0.54(+0.57%)
May 11, 2023	95.94	96.24	95.08	95.47	1,688,382	-0.43(-0.45%)
May 10, 2023	95.84	96.47	95.13	95.91	1,559,100	+0.62(+0.65%)
May 09, 2023	95.66	95.76	94.91	95.29	1,523,556	-0.23(-0.24%)
May 08, 2023	95.84	96.78	94.79	95.52	1,580,586	-0.46(-0.48%)
May 05, 2023	95.32	96.90	94.35	95.98	2,299,670	+0.94(+0.98%)
May 04, 2023	94.77	95.72	94.28	95.05	1,708,255	+0.46(+0.49%)
May 03, 2023	95.89	95.92	94.53	94.59	1,246,933	-0.51(-0.54%)
May 02, 2023	95.53	96.08	94.62	95.10	1,477,231	-0.52(-0.54%)
May 01, 2023	94.96	96.60	94.83	95.62	1,901,827	+0.62(+0.65%)
Apr 28, 2023	95.59	96.15	94.44	95.00	2,410,701	-0.69(-0.72%)
Apr 27, 2023	95.55	96.07	94.75	95.69	1,776,136	+0.04(+0.04%)
Apr 26, 2023	95.79	96.89	95.38	95.65	1,481,851	-1.22(-1.25%)
Apr 25, 2023	96.48	97.36	96.14	96.86	1,455,396	+0.54(+0.56%)
Apr 24, 2023	95.70	96.37	95.15	96.32	1,151,243	+0.77(+0.81%)
Apr 21, 2023	96.05	96.23	95.05	95.55	1,943,569	+0.37(+0.39%)
Apr 20, 2023	95.06	95.23	94.30	95.18	1,260,312	+0.50(+0.53%)
Apr 19, 2023	94.33	95.33	94.24	94.68	1,200,635	+0.60(+0.64%)
Apr 18, 2023	94.35	94.51	93.55	94.08	1,033,670	-0.34(-0.36%)
Apr 17, 2023	93.68	94.50	93.44	94.42	1,575,644	+1.15(+1.23%)
Apr 14, 2023	93.79	94.21	93.09	93.27	1,893,687	-1.35(-1.43%)
Apr 13, 2023	94.69	95.40	93.16	94.62	1,384,000	-0.59(-0.62%)
Apr 12, 2023	95.61	96.22	94.83	95.21	1,228,612	-0.41(-0.42%)
Apr 11, 2023	95.67	96.03	94.82	95.62	1,387,657	-0.10(-0.10%)
Apr 10, 2023	95.27	95.75	94.46	95.71	1,405,130	+0.23(+0.24%)
Apr 06, 2023	95.43	95.85	94.13	95.48	1,636,289	+0.44(+0.47%)
Apr 05, 2023	93.40	95.28	93.29	95.04	2,115,104	+2.40(+2.59%)
Apr 04, 2023	91.89	92.97	91.75	92.64	1,617,928	+0.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.