Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.67	90.40	88.51	89.43	2,426,668	+0.36(+0.40%)
Jun 29, 2022	88.62	89.44	88.62	89.08	1,336,819	+0.56(+0.64%)
Jun 28, 2022	88.38	89.12	88.23	88.51	1,674,905	+0.53(+0.60%)
Jun 27, 2022	87.07	88.41	86.75	87.99	1,436,198	+0.59(+0.68%)
Jun 24, 2022	86.18	87.63	85.93	87.39	1,772,593	+1.52(+1.77%)
Jun 23, 2022	83.77	86.18	83.71	85.87	1,915,004	+2.27(+2.71%)
Jun 22, 2022	82.58	84.24	82.51	83.60	1,842,992	+0.65(+0.78%)
Jun 21, 2022	81.70	83.23	81.49	82.95	2,265,848	+1.25(+1.53%)
Jun 17, 2022	82.68	83.02	80.96	81.70	4,451,833	-0.74(-0.90%)
Jun 16, 2022	82.22	84.13	81.12	82.45	2,808,003	-0.55(-0.66%)
Jun 15, 2022	83.98	84.49	81.99	82.99	2,046,717	-0.50(-0.60%)
Jun 14, 2022	85.80	86.22	82.36	83.49	2,044,108	-2.23(-2.60%)
Jun 13, 2022	88.62	89.15	85.24	85.72	2,294,071	-3.76(-4.20%)
Jun 10, 2022	87.99	90.17	87.48	89.48	2,069,674	+0.60(+0.68%)
Jun 09, 2022	91.24	91.51	88.78	88.88	1,351,237	-2.38(-2.61%)
Jun 08, 2022	92.25	92.41	91.07	91.26	1,121,633	-1.35(-1.46%)
Jun 07, 2022	91.98	92.75	91.03	92.61	1,925,621	+0.36(+0.39%)
Jun 06, 2022	92.54	93.32	91.85	92.25	1,046,224	+0.18(+0.19%)
Jun 03, 2022	92.57	92.81	91.97	92.08	1,163,671	-0.63(-0.68%)
Jun 02, 2022	93.05	93.09	91.01	92.71	1,581,998	-0.05(-0.05%)
Jun 01, 2022	93.41	93.48	91.67	92.75	2,095,697	-0.59(-0.63%)
May 31, 2022	93.83	94.38	92.94	93.35	4,135,961	-1.24(-1.31%)
May 27, 2022	93.43	94.67	93.38	94.59	1,405,547	+0.67(+0.71%)
May 26, 2022	94.89	95.09	93.82	93.92	1,573,825	-0.42(-0.45%)
May 25, 2022	94.41	94.76	93.77	94.34	1,996,855	-0.07(-0.07%)
May 24, 2022	91.96	94.49	91.36	94.41	1,970,739	+2.55(+2.77%)
May 23, 2022	91.64	92.95	90.75	91.86	2,954,377	+1.76(+1.95%)
May 20, 2022	89.39	90.31	88.76	90.10	2,552,472	+0.93(+1.04%)
May 19, 2022	89.31	89.33	87.77	89.17	2,165,684	-0.38(-0.42%)
May 18, 2022	90.14	90.66	89.36	89.55	2,287,310	-0.26(-0.29%)
May 17, 2022	89.24	89.97	87.52	89.81	1,690,326	+1.18(+1.33%)
May 16, 2022	89.25	89.65	88.46	88.63	1,758,019	-0.34(-0.38%)
May 13, 2022	88.61	89.03	87.43	88.97	1,861,005	+0.98(+1.11%)
May 12, 2022	87.98	88.53	86.69	87.99	2,324,141	+0.07(+0.07%)
May 11, 2022	86.76	89.16	86.47	87.93	1,782,505	+1.52(+1.76%)
May 10, 2022	88.10	89.55	85.79	86.41	2,259,671	-1.61(-1.83%)
May 09, 2022	87.10	89.03	85.99	88.02	2,239,495	+0.37(+0.43%)
May 06, 2022	85.43	88.10	84.87	87.65	1,873,451	+1.23(+1.42%)
May 05, 2022	86.89	87.59	85.97	86.41	1,722,137	-0.78(-0.90%)
May 04, 2022	86.63	87.33	86.12	87.20	1,994,252	+1.14(+1.32%)
May 03, 2022	85.91	87.89	85.87	86.06	1,628,368	+0.25(+0.29%)
May 02, 2022	87.30	87.57	84.82	85.81	1,846,324	-0.68(-0.79%)
Apr 29, 2022	88.63	88.70	86.38	86.49	4,296,651	-2.52(-2.83%)
Apr 28, 2022	88.64	89.48	88.08	89.01	1,176,033	+0.66(+0.75%)
Apr 27, 2022	88.84	89.80	87.85	88.35	1,535,194	-0.40(-0.45%)
Apr 26, 2022	89.46	90.76	88.72	88.75	1,540,104	-0.83(-0.93%)
Apr 25, 2022	90.47	90.47	87.79	89.58	1,786,777	-0.41(-0.46%)
Apr 22, 2022	91.39	91.53	89.84	89.99	2,173,445	-1.59(-1.73%)
Apr 21, 2022	91.51	92.45	91.09	91.57	2,051,831	-0.21(-0.22%)
Apr 20, 2022	92.00	92.53	91.75	91.78	1,441,292	+0.37(+0.41%)
Apr 19, 2022	90.84	91.62	90.54	91.40	1,214,656	+1.00(+1.10%)
Apr 18, 2022	91.77	91.96	90.03	90.41	1,075,843	-1.02(-1.11%)
Apr 14, 2022	91.64	91.94	91.14	91.42	1,364,525	+0.12(+0.13%)
Apr 13, 2022	91.39	91.48	90.52	91.30	1,922,493	+0.09(+0.10%)
Apr 12, 2022	89.61	91.38	89.25	91.21	2,860,056	+1.12(+1.24%)
Apr 11, 2022	90.58	91.25	89.73	90.09	1,995,677	-1.22(-1.34%)
Apr 08, 2022	91.39	91.57	90.01	91.31	1,658,041	+0.33(+0.36%)
Apr 07, 2022	91.77	92.00	90.57	90.98	2,097,341	-0.78(-0.85%)
Apr 06, 2022	90.08	91.90	89.61	91.77	1,967,643	+2.10(+2.34%)
Apr 05, 2022	89.06	90.46	89.06	89.67	1,657,236	+0.65(+0.73%)
Apr 04, 2022	89.27	89.27	87.66	89.02	2,030,106	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.