Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.95	60.11	59.01	59.96	134,634	-0.19(-0.32%)
Nov 27, 2019	59.82	60.28	59.61	60.15	120,570	+0.57(+0.96%)
Nov 26, 2019	59.16	59.74	58.71	59.58	119,590	+0.38(+0.64%)
Nov 25, 2019	58.24	59.54	58.13	59.20	165,177	+1.29(+2.23%)
Nov 22, 2019	58.56	58.71	57.86	57.91	208,418	-0.48(-0.83%)
Nov 21, 2019	57.82	58.99	57.26	58.39	303,163	+0.64(+1.10%)
Nov 20, 2019	56.99	58.25	56.99	57.76	314,426	+0.68(+1.20%)
Nov 19, 2019	57.20	57.51	56.58	57.07	129,465	+0.30(+0.53%)
Nov 18, 2019	56.66	57.29	56.43	56.77	161,478	+0.18(+0.32%)
Nov 15, 2019	56.28	56.95	55.91	56.59	595,703	+0.61(+1.09%)
Nov 14, 2019	55.57	56.00	55.19	55.98	169,559	+0.28(+0.50%)
Nov 13, 2019	56.72	56.72	55.55	55.70	188,708	-1.39(-2.43%)
Nov 12, 2019	57.70	57.92	57.01	57.09	190,179	-0.47(-0.82%)
Nov 11, 2019	57.63	57.82	57.00	57.57	165,976	-0.16(-0.28%)
Nov 08, 2019	56.41	57.76	56.41	57.73	165,075	+0.97(+1.72%)
Nov 07, 2019	57.42	57.82	56.11	56.76	206,447	-0.08(-0.14%)
Nov 06, 2019	57.19	57.61	56.67	56.83	199,126	-0.48(-0.84%)
Nov 05, 2019	56.57	57.87	56.49	57.31	186,224	+0.71(+1.26%)
Nov 04, 2019	56.76	57.59	56.30	56.60	168,866	+0.46(+0.82%)
Nov 01, 2019	55.80	56.76	55.52	56.14	214,225	+0.40(+0.71%)
Oct 31, 2019	56.50	56.65	55.38	55.74	238,069	-0.80(-1.42%)
Oct 30, 2019	55.83	56.91	55.63	56.54	205,214	+0.64(+1.14%)
Oct 29, 2019	55.44	56.22	55.41	55.91	278,069	+0.27(+0.49%)
Oct 28, 2019	55.93	56.56	55.46	55.64	305,947	-0.23(-0.41%)
Oct 25, 2019	56.18	56.77	55.69	55.87	230,504	-0.46(-0.82%)
Oct 24, 2019	56.11	56.66	55.93	56.33	270,293	+0.40(+0.71%)
Oct 23, 2019	55.97	56.76	55.72	55.94	349,060	-0.38(-0.67%)
Oct 22, 2019	55.98	57.24	55.73	56.31	419,873	+0.16(+0.29%)
Oct 21, 2019	58.74	59.39	56.14	56.15	453,139	-1.88(-3.24%)
Oct 18, 2019	54.40	58.13	54.40	58.03	859,389	+3.50(+6.42%)
Oct 17, 2019	53.47	54.82	48.86	54.53	797,062	+5.01(+10.13%)
Oct 16, 2019	51.34	51.74	49.41	49.51	517,696	-2.19(-4.23%)
Oct 15, 2019	51.13	52.54	51.02	51.70	254,674	+0.73(+1.44%)
Oct 14, 2019	50.93	51.01	50.44	50.97	157,998	+0.05(+0.09%)
Oct 11, 2019	51.07	52.13	50.66	50.92	253,109	+0.68(+1.34%)
Oct 10, 2019	50.40	50.71	49.96	50.25	141,143	-0.09(-0.17%)
Oct 09, 2019	50.46	50.54	49.97	50.33	121,568	+0.32(+0.64%)
Oct 08, 2019	51.07	51.07	49.93	50.01	169,314	-1.31(-2.56%)
Oct 07, 2019	51.19	51.67	50.66	51.33	127,204	-0.11(-0.21%)
Oct 04, 2019	50.88	51.51	50.53	51.43	93,114	+0.85(+1.68%)
Oct 03, 2019	51.03	51.07	49.86	50.58	136,218	-0.68(-1.34%)
Oct 02, 2019	51.15	51.30	50.41	51.27	146,673	-0.04(-0.08%)
Oct 01, 2019	52.15	52.71	51.15	51.31	128,344	-0.48(-0.93%)
Sep 30, 2019	52.10	52.45	51.56	51.79	156,566	-0.15(-0.30%)
Sep 27, 2019	51.30	52.05	51.16	51.94	151,699	+1.03(+2.03%)
Sep 26, 2019	51.94	51.94	50.82	50.91	120,555	-1.00(-1.93%)
Sep 25, 2019	51.64	52.36	51.64	51.91	130,507	+0.28(+0.54%)
Sep 24, 2019	52.35	52.56	51.49	51.63	256,624	-0.63(-1.20%)
Sep 23, 2019	52.56	52.62	51.95	52.26	112,764	-0.37(-0.70%)
Sep 20, 2019	52.65	53.03	52.08	52.63	424,406	-0.05(-0.09%)
Sep 19, 2019	52.42	53.15	52.42	52.68	167,092	+0.37(+0.70%)
Sep 18, 2019	51.62	52.61	51.48	52.31	146,930	+0.95(+1.84%)
Sep 17, 2019	50.97	52.06	50.71	51.36	151,514	+0.48(+0.95%)
Sep 16, 2019	51.80	51.80	50.06	50.88	223,281	-1.26(-2.42%)
Sep 13, 2019	53.56	53.56	52.10	52.15	211,529	-1.26(-2.37%)
Sep 12, 2019	54.04	54.04	52.71	53.41	159,562	-0.50(-0.93%)
Sep 11, 2019	52.58	53.94	52.30	53.91	222,918	+1.57(+3.00%)
Sep 10, 2019	51.29	53.00	50.97	52.34	162,093	+1.02(+1.99%)
Sep 09, 2019	50.92	51.39	50.55	51.32	112,695	+0.59(+1.16%)
Sep 06, 2019	50.30	51.12	50.05	50.73	169,016	+0.64(+1.27%)
Sep 05, 2019	49.35	50.48	49.15	50.09	228,294	+1.22(+2.51%)
Sep 04, 2019	49.17	49.57	48.66	48.87	94,301	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.