Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
73800
73900
73000
73900
210
+200.00(+0.27%)
Jan 30, 2002
73800
73800
73400
73700
40
-100.00(-0.14%)
Jan 29, 2002
74200
74200
73000
73800
220
-700.00(-0.94%)
Jan 28, 2002
74000
74500
73900
74500
150
+500.00(+0.68%)
Jan 25, 2002
73900
74200
73800
74000
200
+200.00(+0.27%)
Jan 24, 2002
74000
74000
73800
73800
50
+100.00(+0.14%)
Jan 23, 2002
74000
74000
73400
73700
200
-700.00(-0.94%)
Jan 22, 2002
74600
74800
74000
74400
180
-400.00(-0.53%)
Jan 21, 2002
74900
74900
74700
74800
100
+0.00(+0.00%)
Jan 18, 2002
74900
74900
74700
74800
100
-100.00(-0.13%)
Jan 17, 2002
74900
74900
74400
74900
390
+400.00(+0.54%)
Jan 16, 2002
74500
74500
74000
74500
190
+200.00(+0.27%)
Jan 15, 2002
74500
74700
74300
74300
190
+400.00(+0.54%)
Jan 14, 2002
73700
74100
73500
73900
240
+200.00(+0.27%)
Jan 11, 2002
72000
73700
72000
73700
280
+1900.00(+2.65%)
Jan 10, 2002
73400
73500
71800
71800
130
-1100.00(-1.51%)
Jan 09, 2002
71300
72900
71200
72900
220
-2700.00(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.