Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
200100
203192
200000
202555
878
+4365.00(+2.20%)
Feb 26, 2016
199000
200000
198000
198190
381
-709.00(-0.36%)
Feb 25, 2016
197690
198899
196100
198899
442
+2388.00(+1.22%)
Feb 24, 2016
195755
197400
194200
196511
251
+9.00(+0.00%)
Feb 23, 2016
197880
198300
196502
196502
141
-2148.00(-1.08%)
Feb 22, 2016
199000
199800
197631
198650
200
+1340.00(+0.68%)
Feb 19, 2016
196075
197660
195726
197310
133
+1285.00(+0.66%)
Feb 18, 2016
196450
199001
196025
196025
357
+122.00(+0.06%)
Feb 17, 2016
194741
196070
194062
195903
410
+2438.00(+1.26%)
Feb 16, 2016
195540
195540
193106
193465
311
-534.00(-0.28%)
Feb 12, 2016
190300
193999
193999
193999
600
+3999.00(+2.10%)
Feb 11, 2016
187865
190200
187405
190000
583
-520.00(-0.27%)
Feb 10, 2016
192861
194700
190471
190520
310
-2115.00(-1.10%)
Feb 09, 2016
189725
193000
189365
192635
600
+1380.00(+0.72%)
Feb 08, 2016
189120
192440
188500
191255
353
+435.00(+0.23%)
Feb 05, 2016
191385
191880
189520
190820
312
-1380.00(-0.72%)
Feb 04, 2016
189502
192200
189502
192200
196
+2339.00(+1.23%)
Feb 03, 2016
190501
190620
186921
189861
444
-41.00(-0.02%)
Feb 02, 2016
193100
194000
189800
189902
379
-4857.00(-2.49%)
Feb 01, 2016
194000
195190
191900
194759
453
+399.00(+0.21%)
Jan 29, 2016
190020
194650
190020
194360
465
+6060.00(+3.22%)
Jan 28, 2016
189840
190900
187500
188300
201
-791.00(-0.42%)
Jan 27, 2016
189395
191580
187996
189091
226
-549.00(-0.29%)
Jan 26, 2016
187510
190500
187510
189640
377
+2639.00(+1.41%)
Jan 25, 2016
190000
190000
186900
187001
177
-4395.00(-2.30%)
Jan 22, 2016
191901
192260
189990
191396
198
+1941.00(+1.02%)
Jan 21, 2016
188501
190750
187500
189455
234
+985.00(+0.52%)
Jan 20, 2016
188620
189959
187100
188470
455
-3230.00(-1.68%)
Jan 19, 2016
191005
192938
191000
191700
314
+1700.00(+0.89%)
Jan 15, 2016
188520
190000
190000
190000
600
-2250.00(-1.17%)
Jan 14, 2016
190150
194000
189660
192250
347
+1750.00(+0.92%)
Jan 13, 2016
194100
194339
189540
190500
488
-3500.00(-1.80%)
Jan 12, 2016
193900
194740
191700
194000
314
+940.00(+0.49%)
Jan 11, 2016
194140
194810
191460
193060
306
-840.00(-0.43%)
Jan 08, 2016
195650
196000
193275
193900
425
-1680.00(-0.86%)
Jan 07, 2016
194299
196200
194000
195580
1,140
-1835.00(-0.93%)
Jan 06, 2016
195041
197880
194700
197415
613
+415.00(+0.21%)
Jan 05, 2016
196300
197314
195000
197000
506
+705.00(+0.36%)
Jan 04, 2016
195000
196760
193300
196295
849
-1505.00(-0.76%)
Dec 31, 2015
199220
197800
197800
197800
300
-2281.00(-1.14%)
Dec 30, 2015
200520
201150
199740
200081
262
+31.00(+0.02%)
Dec 29, 2015
200500
201800
199480
200050
397
+174.00(+0.09%)
Dec 28, 2015
200200
200200
198800
199876
320
-1261.00(-0.63%)
Dec 24, 2015
201035
201137
201137
201137
100
+1137.00(+0.57%)
Dec 23, 2015
200000
203600
199860
200000
451
+320.00(+0.16%)
Dec 22, 2015
197798
199920
196680
199680
532
+2879.00(+1.46%)
Dec 21, 2015
196398
197500
194500
196801
445
+2081.00(+1.07%)
Dec 18, 2015
199161
199400
194720
194720
571
-6280.00(-3.12%)
Dec 17, 2015
203600
204000
200920
201000
216
-2800.00(-1.37%)
Dec 16, 2015
203460
204100
199939
203800
604
+1360.00(+0.67%)
Dec 15, 2015
199600
203320
199400
202440
510
+4400.00(+2.22%)
Dec 14, 2015
195620
198212
195270
198040
381
+2283.00(+1.17%)
Dec 11, 2015
195750
196357
194500
195757
316
-1748.00(-0.89%)
Dec 10, 2015
197940
198826
197000
197505
379
-155.00(-0.08%)
Dec 09, 2015
199760
201140
196850
197660
396
-2445.00(-1.22%)
Dec 08, 2015
202005
202200
199900
200105
310
-3395.00(-1.67%)
Dec 07, 2015
204473
204473
202060
203500
172
-1000.00(-0.49%)
Dec 04, 2015
199800
204705
199800
204500
497
+5699.00(+2.87%)
Dec 03, 2015
202800
202910
198540
198801
291
-4129.00(-2.03%)
Dec 02, 2015
204740
205015
202683
202930
160
-2015.00(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.