Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.250
+0.060 (+2.74%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.727
2.734
2.628
2.649
386,193
-0.06(-2.35%)
Mar 30, 2021
2.748
2.791
2.678
2.713
526,919
-0.06(-2.05%)
Mar 29, 2021
2.833
2.855
2.755
2.770
329,963
-0.08(-2.74%)
Mar 26, 2021
2.904
2.911
2.770
2.848
437,496
-0.03(-0.99%)
Mar 25, 2021
2.890
2.933
2.784
2.876
324,273
-0.01(-0.49%)
Mar 24, 2021
2.925
2.975
2.845
2.890
256,598
+0.01(+0.49%)
Mar 23, 2021
2.975
3.060
2.848
2.876
446,031
-0.15(-4.92%)
Mar 22, 2021
3.088
3.159
2.975
3.025
170,303
-0.14(-4.47%)
Mar 19, 2021
2.947
3.166
2.883
3.166
687,514
+0.20(+6.68%)
Mar 18, 2021
3.117
3.216
2.959
2.968
266,316
-0.18(-5.84%)
Mar 17, 2021
3.287
3.287
3.081
3.152
581,600
-0.11(-3.26%)
Mar 16, 2021
3.528
3.528
3.258
3.258
384,662
-0.25(-7.07%)
Mar 15, 2021
3.273
3.528
3.273
3.506
431,661
+0.24(+7.38%)
Mar 12, 2021
3.450
3.457
3.195
3.265
495,518
-0.19(-5.53%)
Mar 11, 2021
3.180
3.464
3.180
3.457
449,604
+0.29(+9.17%)
Mar 10, 2021
3.110
3.251
3.074
3.166
307,170
+0.12(+3.95%)
Mar 09, 2021
3.095
3.273
3.046
3.046
335,689
+0.00(+0.00%)
Mar 08, 2021
3.018
3.152
2.981
3.046
405,822
+0.06(+1.90%)
Mar 05, 2021
2.911
3.010
2.692
2.989
488,036
+0.13(+4.46%)
Mar 04, 2021
2.918
3.003
2.770
2.862
382,188
+0.01(+0.25%)
Mar 03, 2021
2.812
2.933
2.763
2.855
298,649
+0.11(+4.13%)
Mar 02, 2021
2.890
2.890
2.699
2.741
300,124
-0.02(-0.77%)
Mar 01, 2021
3.103
3.140
2.692
2.763
1,149,631
-0.21(-7.14%)
Feb 26, 2021
3.322
3.365
2.975
2.975
459,095
-0.33(-9.87%)
Feb 25, 2021
3.216
3.492
3.195
3.301
564,608
+0.13(+4.02%)
Feb 24, 2021
3.103
3.273
3.018
3.173
457,888
+0.13(+4.43%)
Feb 23, 2021
3.003
3.095
2.833
3.039
438,947
+0.04(+1.42%)
Feb 22, 2021
2.996
3.240
2.996
2.996
380,080
+0.00(+0.00%)
Feb 19, 2021
2.933
3.046
2.727
2.996
524,317
+0.02(+0.71%)
Feb 18, 2021
3.131
3.152
2.870
2.975
337,181
-0.09(-3.00%)
Feb 17, 2021
3.343
3.457
3.025
3.067
577,043
-0.13(-4.20%)
Feb 16, 2021
2.954
3.674
2.904
3.202
1,657,349
+0.35(+12.44%)
Feb 12, 2021
2.805
2.933
2.805
2.848
279,382
+0.04(+1.52%)
Feb 11, 2021
2.755
2.890
2.755
2.805
390,132
+0.01(+0.51%)
Feb 10, 2021
2.883
2.933
2.713
2.791
512,368
-0.06(-2.23%)
Feb 09, 2021
2.784
2.896
2.748
2.855
679,550
+0.13(+4.68%)
Feb 08, 2021
2.543
2.784
2.543
2.727
615,257
+0.21(+8.45%)
Feb 05, 2021
2.543
2.621
2.486
2.515
377,779
-0.03(-1.11%)
Feb 04, 2021
2.479
2.578
2.352
2.543
731,972
+0.06(+2.57%)
Feb 03, 2021
2.175
2.508
2.168
2.479
1,560,545
+0.35(+16.67%)
Feb 02, 2021
2.097
2.189
2.090
2.125
277,665
+0.06(+3.09%)
Feb 01, 2021
2.111
2.139
2.054
2.061
273,996
-0.06(-2.68%)
Jan 29, 2021
2.210
2.224
2.061
2.118
583,187
-0.14(-6.27%)
Jan 28, 2021
2.168
2.274
2.097
2.260
744,638
+0.09(+4.25%)
Jan 27, 2021
2.047
2.260
2.047
2.168
531,464
+0.10(+4.79%)
Jan 26, 2021
2.104
2.217
2.054
2.068
562,530
-0.04(-1.68%)
Jan 25, 2021
2.061
2.104
1.976
2.104
263,207
+0.04(+2.06%)
Jan 22, 2021
1.990
2.083
1.983
2.061
194,536
-0.01(-0.34%)
Jan 21, 2021
2.075
2.107
1.983
2.068
213,650
-0.01(-0.34%)
Jan 20, 2021
2.033
2.083
1.920
2.075
272,070
+0.08(+3.90%)
Jan 19, 2021
2.054
2.090
1.920
1.998
551,215
-0.09(-4.41%)
Jan 15, 2021
2.118
2.146
2.040
2.090
286,440
-0.05(-2.32%)
Jan 14, 2021
2.118
2.160
2.068
2.139
359,935
+0.06(+2.72%)
Jan 13, 2021
2.217
2.260
2.026
2.083
661,512
-0.11(-5.16%)
Jan 12, 2021
2.217
2.309
2.146
2.196
527,919
+0.03(+1.31%)
Jan 11, 2021
2.338
2.338
2.139
2.168
795,757
-0.19(-8.11%)
Jan 08, 2021
2.437
2.444
2.288
2.359
468,836
+0.00(+0.00%)
Jan 07, 2021
2.040
2.430
1.990
2.359
1,114,999
+0.32(+15.62%)
Jan 06, 2021
2.026
2.061
1.871
2.040
754,458
+0.00(+0.00%)
Jan 05, 2021
1.983
2.061
1.920
2.040
393,469
+0.14(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.